Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-oct.-24 |
518,800Fr. |
- |
522,400Fr. |
516,600Fr. |
519,600Fr. |
| 28-oct.-24 |
523,200Fr. |
- |
523,800Fr. |
518,000Fr. |
520,800Fr. |
| 29-oct.-24 |
520,200Fr. |
- |
526,600Fr. |
520,000Fr. |
525,400Fr. |
| 30-oct.-24 |
516,000Fr. |
- |
520,400Fr. |
516,000Fr. |
519,400Fr. |
| 31-oct.-24 |
510,800Fr. |
- |
512,200Fr. |
507,000Fr. |
511,000Fr. |
| 01-nov.-24 |
515,600Fr. |
- |
517,200Fr. |
511,800Fr. |
511,800Fr. |
| 04-nov.-24 |
512,600Fr. |
- |
515,400Fr. |
512,600Fr. |
514,200Fr. |
| 05-nov.-24 |
517,200Fr. |
- |
517,200Fr. |
513,000Fr. |
515,000Fr. |
| 06-nov.-24 |
520,600Fr. |
- |
529,000Fr. |
518,800Fr. |
525,000Fr. |
| 07-nov.-24 |
522,000Fr. |
- |
528,000Fr. |
520,000Fr. |
528,000Fr. |
| 08-nov.-24 |
516,800Fr. |
- |
522,000Fr. |
515,600Fr. |
521,600Fr. |
| 11-nov.-24 |
523,800Fr. |
- |
525,400Fr. |
519,600Fr. |
519,600Fr. |
| 12-nov.-24 |
515,000Fr. |
- |
521,800Fr. |
514,400Fr. |
520,000Fr. |
| 13-nov.-24 |
520,200Fr. |
- |
522,400Fr. |
515,000Fr. |
516,800Fr. |
| 14-nov.-24 |
526,400Fr. |
- |
527,000Fr. |
519,400Fr. |
520,200Fr. |
| 15-nov.-24 |
529,000Fr. |
- |
531,600Fr. |
524,800Fr. |
524,800Fr. |
| 18-nov.-24 |
532,600Fr. |
- |
533,400Fr. |
528,800Fr. |
530,400Fr. |
| 19-nov.-24 |
530,800Fr. |
- |
535,600Fr. |
526,600Fr. |
532,200Fr. |
| 20-nov.-24 |
531,000Fr. |
- |
535,400Fr. |
530,000Fr. |
534,400Fr. |
| 21-nov.-24 |
547,600Fr. |
- |
549,400Fr. |
538,200Fr. |
540,000Fr. |
| 22-nov.-24 |
553,000Fr. |
- |
553,600Fr. |
544,600Fr. |
548,400Fr. |