Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
75,540$ |
-0,08% |
75,970$ |
74,520$ |
75,530$ |
| 05-nov.-24 |
77,750$ |
2,93% |
77,850$ |
75,720$ |
75,790$ |
| 06-nov.-24 |
79,690$ |
2,50% |
80,350$ |
78,160$ |
78,200$ |
| 07-nov.-24 |
80,190$ |
0,63% |
80,470$ |
78,540$ |
79,690$ |
| 08-nov.-24 |
81,460$ |
1,58% |
81,570$ |
80,210$ |
80,520$ |
| 11-nov.-24 |
85,580$ |
5,06% |
86,230$ |
81,830$ |
81,870$ |
| 12-nov.-24 |
86,320$ |
0,86% |
87,100$ |
84,070$ |
84,730$ |
| 13-nov.-24 |
85,040$ |
-1,48% |
87,145$ |
84,650$ |
86,510$ |
| 14-nov.-24 |
82,630$ |
-2,83% |
84,890$ |
82,400$ |
84,870$ |
| 15-nov.-24 |
81,140$ |
-1,80% |
81,980$ |
80,920$ |
81,520$ |
| 18-nov.-24 |
78,930$ |
-2,72% |
81,210$ |
78,880$ |
81,210$ |
| 19-nov.-24 |
77,750$ |
-1,49% |
79,030$ |
77,495$ |
78,820$ |
| 20-nov.-24 |
78,860$ |
1,43% |
79,240$ |
77,880$ |
77,880$ |
| 21-nov.-24 |
81,200$ |
2,97% |
81,650$ |
78,900$ |
78,960$ |
| 22-nov.-24 |
85,880$ |
5,76% |
86,000$ |
81,400$ |
81,400$ |
| 25-nov.-24 |
89,030$ |
3,67% |
92,800$ |
88,215$ |
88,300$ |
| 26-nov.-24 |
83,410$ |
-6,31% |
85,000$ |
81,220$ |
84,020$ |
| 27-nov.-24 |
85,360$ |
2,34% |
85,800$ |
83,780$ |
84,090$ |
| 28-nov.-24 |
85,360$ |
2,34% |
85,800$ |
83,780$ |
84,090$ |
| 29-nov.-24 |
82,690$ |
-3,13% |
85,650$ |
82,340$ |
84,800$ |
| 02-déc.-24 |
83,110$ |
0,51% |
84,875$ |
82,170$ |
82,500$ |
| 03-déc.-24 |
82,630$ |
-0,58% |
82,990$ |
81,760$ |
82,640$ |