Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 16-déc.-24 |
83,800$ |
0,01% |
84,640$ |
83,222$ |
84,055$ |
| 17-déc.-24 |
84,600$ |
0,95% |
84,700$ |
82,550$ |
83,160$ |
| 18-déc.-24 |
82,050$ |
-3,01% |
85,780$ |
81,620$ |
84,900$ |
| 19-déc.-24 |
84,050$ |
2,44% |
85,330$ |
83,650$ |
84,630$ |
| 20-déc.-24 |
85,600$ |
1,84% |
86,100$ |
82,860$ |
83,200$ |
| 23-déc.-24 |
85,270$ |
-0,39% |
85,740$ |
84,410$ |
85,250$ |
| 24-déc.-24 |
85,670$ |
0,47% |
86,000$ |
84,815$ |
85,000$ |
| 26-déc.-24 |
85,440$ |
-0,27% |
86,140$ |
84,850$ |
85,160$ |
| 27-déc.-24 |
83,820$ |
-1,90% |
85,495$ |
82,720$ |
85,200$ |
| 30-déc.-24 |
82,730$ |
-1,30% |
83,220$ |
81,600$ |
82,780$ |
| 31-déc.-24 |
81,610$ |
-1,35% |
83,005$ |
81,270$ |
83,000$ |
| 01-janv.-25 |
81,610$ |
-1,35% |
83,005$ |
81,270$ |
83,000$ |
| 02-janv.-25 |
81,580$ |
-0,04% |
82,790$ |
80,880$ |
82,510$ |
| 03-janv.-25 |
82,700$ |
1,37% |
82,780$ |
81,400$ |
81,430$ |
| 06-janv.-25 |
82,340$ |
-0,44% |
84,190$ |
81,995$ |
83,170$ |
| 07-janv.-25 |
80,450$ |
-2,30% |
84,030$ |
80,120$ |
83,800$ |
| 08-janv.-25 |
79,900$ |
-0,68% |
80,656$ |
78,860$ |
80,120$ |
| 09-janv.-25 |
79,900$ |
-0,68% |
80,656$ |
78,860$ |
80,120$ |
| 10-janv.-25 |
79,460$ |
-0,55% |
79,815$ |
78,020$ |
78,575$ |
| 13-janv.-25 |
78,820$ |
-0,81% |
79,720$ |
78,530$ |
78,530$ |
| 14-janv.-25 |
79,200$ |
0,48% |
80,240$ |
78,530$ |
79,680$ |