Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
30,850€ |
0,82% |
31,100€ |
30,350€ |
31,050€ |
| 26-nov.-24 |
30,500€ |
-1,13% |
30,750€ |
30,100€ |
30,750€ |
| 27-nov.-24 |
30,450€ |
-0,16% |
30,600€ |
30,050€ |
30,350€ |
| 28-nov.-24 |
30,500€ |
0,16% |
30,750€ |
30,200€ |
30,650€ |
| 29-nov.-24 |
30,750€ |
0,82% |
30,750€ |
30,350€ |
30,500€ |
| 02-déc.-24 |
30,450€ |
-0,98% |
30,750€ |
30,150€ |
30,500€ |
| 03-déc.-24 |
30,700€ |
0,82% |
30,800€ |
30,400€ |
30,550€ |
| 04-déc.-24 |
31,250€ |
1,79% |
31,450€ |
30,700€ |
30,700€ |
| 05-déc.-24 |
30,550€ |
-2,24% |
31,500€ |
30,550€ |
31,150€ |
| 06-déc.-24 |
30,250€ |
-0,98% |
30,800€ |
30,000€ |
30,650€ |
| 09-déc.-24 |
29,300€ |
-3,14% |
30,250€ |
29,250€ |
30,250€ |
| 10-déc.-24 |
29,450€ |
0,51% |
29,700€ |
28,900€ |
28,950€ |
| 11-déc.-24 |
29,500€ |
0,17% |
29,550€ |
29,050€ |
29,350€ |
| 12-déc.-24 |
30,000€ |
1,69% |
30,150€ |
29,250€ |
29,400€ |
| 13-déc.-24 |
29,600€ |
-1,33% |
30,100€ |
29,500€ |
29,950€ |
| 16-déc.-24 |
29,450€ |
-0,51% |
29,800€ |
29,300€ |
29,600€ |
| 17-déc.-24 |
29,250€ |
-0,68% |
29,750€ |
29,000€ |
29,500€ |
| 18-déc.-24 |
29,200€ |
-0,17% |
29,700€ |
29,100€ |
29,200€ |
| 19-déc.-24 |
28,300€ |
-3,08% |
29,150€ |
28,250€ |
28,600€ |
| 20-déc.-24 |
28,600€ |
1,06% |
28,800€ |
28,100€ |
28,100€ |
| 23-déc.-24 |
28,850€ |
0,87% |
29,050€ |
28,650€ |
28,700€ |
| 24-déc.-24 |
29,000€ |
0,52% |
29,200€ |
28,850€ |
28,900€ |