Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 16-déc.-24 |
67,660$ |
-0,68% |
68,450$ |
67,630$ |
68,120$ |
| 17-déc.-24 |
68,080$ |
0,62% |
68,750$ |
67,020$ |
67,500$ |
| 18-déc.-24 |
66,400$ |
-2,47% |
68,040$ |
66,340$ |
67,640$ |
| 19-déc.-24 |
66,650$ |
0,38% |
67,590$ |
66,070$ |
66,100$ |
| 20-déc.-24 |
67,400$ |
1,13% |
67,820$ |
66,470$ |
66,530$ |
| 23-déc.-24 |
67,720$ |
0,47% |
67,830$ |
66,830$ |
67,120$ |
| 24-déc.-24 |
68,210$ |
0,72% |
68,280$ |
67,600$ |
67,790$ |
| 26-déc.-24 |
68,180$ |
-0,04% |
68,440$ |
67,731$ |
67,870$ |
| 27-déc.-24 |
68,140$ |
-0,06% |
68,650$ |
67,610$ |
67,720$ |
| 30-déc.-24 |
67,590$ |
-0,81% |
68,140$ |
67,160$ |
68,140$ |
| 31-déc.-24 |
67,520$ |
-0,10% |
68,060$ |
67,220$ |
67,450$ |
| 01-janv.-25 |
67,520$ |
-0,10% |
68,060$ |
67,220$ |
67,450$ |
| 02-janv.-25 |
66,860$ |
-0,98% |
68,000$ |
66,630$ |
67,840$ |
| 03-janv.-25 |
66,690$ |
-0,25% |
67,310$ |
66,560$ |
67,130$ |
| 06-janv.-25 |
65,140$ |
-2,32% |
66,420$ |
64,985$ |
65,745$ |
| 07-janv.-25 |
65,640$ |
0,77% |
66,520$ |
64,970$ |
65,140$ |
| 08-janv.-25 |
66,390$ |
1,14% |
66,440$ |
65,050$ |
65,560$ |
| 09-janv.-25 |
66,390$ |
1,14% |
66,440$ |
65,050$ |
65,560$ |
| 10-janv.-25 |
63,370$ |
-4,55% |
66,040$ |
62,580$ |
66,040$ |
| 13-janv.-25 |
63,620$ |
0,39% |
64,140$ |
63,130$ |
63,820$ |
| 14-janv.-25 |
64,080$ |
0,72% |
64,290$ |
63,210$ |
63,430$ |