Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
267,690$ |
-0,02% |
276,000$ |
267,380$ |
272,500$ |
| 26-nov.-24 |
270,190$ |
0,93% |
271,288$ |
267,020$ |
268,900$ |
| 27-nov.-24 |
253,400$ |
-6,21% |
260,010$ |
237,182$ |
237,500$ |
| 28-nov.-24 |
253,400$ |
-6,21% |
260,010$ |
237,182$ |
237,500$ |
| 29-nov.-24 |
249,990$ |
-1,35% |
255,322$ |
247,800$ |
254,060$ |
| 02-déc.-24 |
251,460$ |
0,59% |
253,290$ |
246,270$ |
246,450$ |
| 03-déc.-24 |
257,060$ |
2,23% |
258,180$ |
250,755$ |
250,860$ |
| 04-déc.-24 |
268,870$ |
4,59% |
272,605$ |
260,000$ |
260,390$ |
| 05-déc.-24 |
262,700$ |
-2,29% |
268,500$ |
262,450$ |
266,140$ |
| 06-déc.-24 |
266,420$ |
1,42% |
269,075$ |
263,600$ |
264,820$ |
| 09-déc.-24 |
279,910$ |
5,06% |
294,000$ |
278,480$ |
291,600$ |
| 10-déc.-24 |
270,880$ |
-3,23% |
279,175$ |
268,560$ |
278,290$ |
| 11-déc.-24 |
272,360$ |
0,55% |
276,740$ |
271,220$ |
273,610$ |
| 12-déc.-24 |
274,820$ |
0,90% |
276,960$ |
269,890$ |
270,810$ |
| 13-déc.-24 |
273,670$ |
-0,42% |
275,300$ |
270,560$ |
273,330$ |
| 16-déc.-24 |
278,350$ |
1,71% |
278,910$ |
269,710$ |
271,870$ |
| 17-déc.-24 |
278,010$ |
-0,12% |
283,050$ |
275,310$ |
277,240$ |
| 18-déc.-24 |
268,930$ |
-3,27% |
280,180$ |
268,645$ |
277,900$ |
| 19-déc.-24 |
266,830$ |
-0,78% |
274,200$ |
264,880$ |
271,430$ |
| 20-déc.-24 |
273,040$ |
2,33% |
277,120$ |
262,660$ |
263,840$ |
| 23-déc.-24 |
265,390$ |
-2,80% |
272,000$ |
263,863$ |
270,110$ |
| 24-déc.-24 |
269,040$ |
1,38% |
269,090$ |
264,750$ |
266,300$ |