Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
246,760$ |
1,23% |
247,090$ |
243,320$ |
244,080$ |
| 23-oct.-24 |
242,040$ |
-1,91% |
247,000$ |
241,530$ |
246,870$ |
| 24-oct.-24 |
236,820$ |
-2,16% |
244,580$ |
235,480$ |
244,390$ |
| 25-oct.-24 |
237,710$ |
0,38% |
243,380$ |
237,590$ |
239,570$ |
| 28-oct.-24 |
234,950$ |
-1,16% |
239,910$ |
234,640$ |
239,830$ |
| 29-oct.-24 |
238,630$ |
1,57% |
239,830$ |
234,000$ |
235,520$ |
| 30-oct.-24 |
238,280$ |
-0,15% |
240,500$ |
236,510$ |
236,930$ |
| 31-oct.-24 |
233,850$ |
-1,86% |
238,040$ |
233,750$ |
238,040$ |
| 01-nov.-24 |
239,120$ |
2,25% |
239,570$ |
231,740$ |
233,165$ |
| 04-nov.-24 |
241,140$ |
0,84% |
242,580$ |
237,770$ |
237,770$ |
| 05-nov.-24 |
241,250$ |
0,05% |
242,780$ |
239,800$ |
241,250$ |
| 06-nov.-24 |
251,800$ |
4,37% |
252,350$ |
242,500$ |
244,440$ |
| 07-nov.-24 |
257,980$ |
2,45% |
258,880$ |
251,515$ |
252,130$ |
| 08-nov.-24 |
256,540$ |
-0,56% |
258,880$ |
253,920$ |
258,680$ |
| 11-nov.-24 |
264,150$ |
2,97% |
264,561$ |
255,010$ |
257,270$ |
| 12-nov.-24 |
270,320$ |
2,34% |
271,970$ |
262,340$ |
262,340$ |
| 13-nov.-24 |
276,510$ |
2,29% |
278,980$ |
270,000$ |
270,420$ |
| 14-nov.-24 |
271,490$ |
-1,82% |
276,480$ |
270,890$ |
274,590$ |
| 15-nov.-24 |
259,410$ |
-4,45% |
269,360$ |
258,600$ |
266,770$ |
| 18-nov.-24 |
259,360$ |
-0,02% |
261,140$ |
257,220$ |
261,030$ |
| 19-nov.-24 |
259,900$ |
0,21% |
260,005$ |
256,130$ |
258,130$ |
| 20-nov.-24 |
259,440$ |
-0,18% |
261,305$ |
256,790$ |
261,020$ |