Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-oct.-24 |
114,330$ |
-0,37% |
116,400$ |
113,360$ |
115,440$ |
| 24-oct.-24 |
114,170$ |
-0,14% |
115,280$ |
112,730$ |
114,720$ |
| 25-oct.-24 |
113,020$ |
-1,01% |
115,910$ |
112,320$ |
114,890$ |
| 28-oct.-24 |
116,060$ |
2,69% |
116,350$ |
113,560$ |
113,780$ |
| 29-oct.-24 |
115,690$ |
-0,32% |
116,480$ |
115,050$ |
116,060$ |
| 30-oct.-24 |
117,560$ |
1,62% |
118,690$ |
114,600$ |
114,600$ |
| 31-oct.-24 |
115,890$ |
-1,42% |
118,060$ |
115,740$ |
117,490$ |
| 01-nov.-24 |
114,390$ |
-1,29% |
117,120$ |
114,183$ |
117,010$ |
| 04-nov.-24 |
113,290$ |
-0,96% |
114,360$ |
111,860$ |
114,360$ |
| 05-nov.-24 |
115,150$ |
1,64% |
115,380$ |
113,720$ |
113,720$ |
| 06-nov.-24 |
131,430$ |
14,14% |
131,660$ |
123,460$ |
123,460$ |
| 07-nov.-24 |
127,130$ |
-3,27% |
129,670$ |
126,810$ |
129,670$ |
| 08-nov.-24 |
128,600$ |
1,16% |
129,210$ |
125,990$ |
127,230$ |
| 11-nov.-24 |
133,030$ |
3,44% |
134,820$ |
130,773$ |
130,880$ |
| 12-nov.-24 |
133,660$ |
0,47% |
134,350$ |
132,000$ |
132,680$ |
| 13-nov.-24 |
132,620$ |
-0,78% |
136,080$ |
132,462$ |
134,210$ |
| 14-nov.-24 |
130,950$ |
-1,26% |
133,140$ |
130,200$ |
132,700$ |
| 15-nov.-24 |
131,760$ |
0,62% |
132,350$ |
128,750$ |
131,210$ |
| 18-nov.-24 |
132,250$ |
0,37% |
132,910$ |
130,320$ |
132,180$ |
| 19-nov.-24 |
131,120$ |
-0,85% |
132,000$ |
129,490$ |
129,490$ |
| 20-nov.-24 |
130,830$ |
-0,22% |
131,250$ |
129,530$ |
130,760$ |
| 21-nov.-24 |
133,630$ |
2,14% |
134,540$ |
130,930$ |
131,420$ |