Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 12-déc.-24 |
70,800$ |
-1,12% |
72,060$ |
70,790$ |
71,880$ |
| 13-déc.-24 |
70,440$ |
-0,51% |
71,050$ |
70,020$ |
70,853$ |
| 16-déc.-24 |
71,980$ |
2,19% |
72,290$ |
69,820$ |
70,470$ |
| 17-déc.-24 |
70,810$ |
-1,63% |
71,540$ |
70,380$ |
71,047$ |
| 18-déc.-24 |
68,760$ |
-2,90% |
71,500$ |
68,610$ |
70,610$ |
| 19-déc.-24 |
68,850$ |
0,13% |
70,690$ |
68,670$ |
69,400$ |
| 20-déc.-24 |
70,340$ |
2,16% |
71,035$ |
68,770$ |
69,170$ |
| 23-déc.-24 |
70,540$ |
0,28% |
70,690$ |
69,618$ |
69,720$ |
| 24-déc.-24 |
71,590$ |
1,49% |
71,590$ |
70,540$ |
70,670$ |
| 26-déc.-24 |
71,760$ |
0,24% |
71,840$ |
71,110$ |
71,430$ |
| 27-déc.-24 |
71,110$ |
-0,91% |
71,740$ |
70,630$ |
71,180$ |
| 30-déc.-24 |
70,410$ |
-0,98% |
70,795$ |
69,770$ |
70,410$ |
| 31-déc.-24 |
70,240$ |
-0,24% |
70,920$ |
70,060$ |
70,530$ |
| 01-janv.-25 |
70,240$ |
-0,24% |
70,920$ |
70,060$ |
70,530$ |
| 02-janv.-25 |
70,190$ |
-0,07% |
71,210$ |
69,760$ |
70,480$ |
| 03-janv.-25 |
71,310$ |
1,60% |
71,420$ |
69,740$ |
70,350$ |
| 06-janv.-25 |
72,030$ |
1,01% |
73,250$ |
71,530$ |
71,925$ |
| 07-janv.-25 |
71,590$ |
-0,61% |
73,130$ |
71,510$ |
72,975$ |
| 08-janv.-25 |
71,570$ |
-0,03% |
72,080$ |
71,060$ |
71,510$ |
| 09-janv.-25 |
71,570$ |
-0,03% |
72,080$ |
71,060$ |
71,510$ |