Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 21-oct.-24 |
7,550$ |
-3,45% |
7,873$ |
7,520$ |
7,700$ |
| 22-oct.-24 |
7,530$ |
-0,26% |
7,630$ |
7,520$ |
7,550$ |
| 23-oct.-24 |
7,330$ |
-2,66% |
7,545$ |
7,250$ |
7,510$ |
| 24-oct.-24 |
7,520$ |
2,59% |
7,595$ |
7,350$ |
7,350$ |
| 25-oct.-24 |
7,600$ |
1,06% |
7,785$ |
7,550$ |
7,590$ |
| 28-oct.-24 |
7,610$ |
0,13% |
7,770$ |
7,575$ |
7,675$ |
| 29-oct.-24 |
7,550$ |
-0,79% |
7,705$ |
7,490$ |
7,530$ |
| 30-oct.-24 |
7,770$ |
2,91% |
7,840$ |
7,500$ |
7,520$ |
| 31-oct.-24 |
8,130$ |
4,63% |
8,350$ |
7,850$ |
7,950$ |
| 01-nov.-24 |
8,230$ |
1,23% |
8,240$ |
7,980$ |
8,030$ |
| 04-nov.-24 |
8,170$ |
-0,73% |
8,408$ |
8,015$ |
8,240$ |
| 05-nov.-24 |
8,210$ |
0,49% |
8,250$ |
8,030$ |
8,150$ |
| 06-nov.-24 |
8,380$ |
2,07% |
8,590$ |
8,330$ |
8,525$ |
| 07-nov.-24 |
9,370$ |
11,81% |
9,800$ |
8,830$ |
9,020$ |
| 08-nov.-24 |
9,180$ |
-2,03% |
9,330$ |
8,855$ |
9,320$ |
| 11-nov.-24 |
9,330$ |
1,63% |
9,545$ |
9,152$ |
9,220$ |
| 12-nov.-24 |
9,220$ |
-1,18% |
9,260$ |
9,080$ |
9,260$ |
| 13-nov.-24 |
9,720$ |
5,42% |
9,890$ |
9,305$ |
9,390$ |
| 14-nov.-24 |
9,860$ |
1,44% |
9,945$ |
9,710$ |
9,740$ |
| 15-nov.-24 |
9,220$ |
-6,49% |
9,875$ |
9,100$ |
9,870$ |