Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 10-oct.-24 |
16,840€ |
3,19% |
16,900€ |
16,240€ |
16,300€ |
| 11-oct.-24 |
17,000€ |
0,95% |
17,000€ |
16,700€ |
16,880€ |
| 14-oct.-24 |
17,280€ |
1,65% |
17,300€ |
16,900€ |
17,200€ |
| 15-oct.-24 |
17,180€ |
-0,58% |
17,460€ |
17,120€ |
17,200€ |
| 16-oct.-24 |
17,200€ |
0,12% |
17,240€ |
17,060€ |
17,200€ |
| 17-oct.-24 |
17,760€ |
3,26% |
17,780€ |
17,180€ |
17,240€ |
| 18-oct.-24 |
17,640€ |
-0,68% |
17,800€ |
17,500€ |
17,720€ |
| 21-oct.-24 |
17,880€ |
1,36% |
17,920€ |
17,500€ |
17,660€ |
| 22-oct.-24 |
17,980€ |
0,56% |
18,100€ |
17,840€ |
17,960€ |
| 23-oct.-24 |
18,100€ |
0,67% |
18,160€ |
17,940€ |
18,020€ |
| 24-oct.-24 |
18,140€ |
0,22% |
18,180€ |
18,040€ |
18,160€ |
| 25-oct.-24 |
18,520€ |
2,09% |
18,680€ |
18,100€ |
18,160€ |
| 28-oct.-24 |
19,000€ |
2,59% |
19,100€ |
18,680€ |
18,680€ |
| 29-oct.-24 |
19,400€ |
2,11% |
19,400€ |
18,940€ |
19,020€ |
| 30-oct.-24 |
18,020€ |
-7,11% |
19,040€ |
17,800€ |
19,000€ |
| 31-oct.-24 |
17,900€ |
-0,67% |
18,060€ |
17,900€ |
18,020€ |
| 01-nov.-24 |
17,700€ |
-1,12% |
18,000€ |
17,680€ |
18,000€ |
| 04-nov.-24 |
17,840€ |
0,79% |
17,860€ |
17,700€ |
17,700€ |
| 05-nov.-24 |
17,720€ |
-0,67% |
17,960€ |
17,720€ |
17,840€ |
| 06-nov.-24 |
17,780€ |
0,34% |
17,880€ |
17,600€ |
17,700€ |
| 07-nov.-24 |
16,860€ |
-5,17% |
17,820€ |
16,500€ |
17,760€ |
| 08-nov.-24 |
15,740€ |
-6,64% |
16,860€ |
15,740€ |
16,860€ |