Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-oct.-24 |
13,700€ |
-0,72% |
13,800€ |
13,700€ |
13,800€ |
| 24-oct.-24 |
13,850€ |
1,09% |
13,900€ |
13,650€ |
13,900€ |
| 25-oct.-24 |
13,750€ |
-0,72% |
13,850€ |
13,600€ |
13,600€ |
| 28-oct.-24 |
13,600€ |
-1,09% |
13,800€ |
13,600€ |
13,800€ |
| 29-oct.-24 |
13,700€ |
0,74% |
13,750€ |
13,550€ |
13,600€ |
| 30-oct.-24 |
13,600€ |
-0,73% |
13,800€ |
13,500€ |
13,700€ |
| 31-oct.-24 |
13,750€ |
1,10% |
13,750€ |
13,550€ |
13,750€ |
| 01-nov.-24 |
13,750€ |
0,00% |
13,850€ |
13,700€ |
13,700€ |
| 04-nov.-24 |
13,700€ |
-0,36% |
13,750€ |
13,550€ |
13,750€ |
| 05-nov.-24 |
13,550€ |
-1,09% |
13,700€ |
13,550€ |
13,550€ |
| 06-nov.-24 |
13,550€ |
0,00% |
13,700€ |
13,500€ |
13,650€ |
| 07-nov.-24 |
13,500€ |
-0,37% |
13,650€ |
13,500€ |
13,500€ |
| 08-nov.-24 |
13,600€ |
0,74% |
13,700€ |
13,500€ |
13,650€ |
| 11-nov.-24 |
13,600€ |
0,00% |
13,700€ |
13,600€ |
13,700€ |
| 12-nov.-24 |
13,500€ |
-0,74% |
13,550€ |
13,500€ |
13,500€ |
| 13-nov.-24 |
13,600€ |
0,74% |
13,600€ |
13,450€ |
13,500€ |
| 14-nov.-24 |
13,200€ |
-2,94% |
13,600€ |
13,000€ |
13,600€ |
| 15-nov.-24 |
12,850€ |
-2,65% |
13,500€ |
12,850€ |
13,500€ |
| 18-nov.-24 |
13,000€ |
1,17% |
13,250€ |
12,900€ |
13,000€ |
| 19-nov.-24 |
12,900€ |
-0,77% |
13,400€ |
12,900€ |
13,000€ |
| 20-nov.-24 |
13,150€ |
1,94% |
13,250€ |
12,800€ |
13,250€ |
| 21-nov.-24 |
13,100€ |
-0,38% |
13,100€ |
12,800€ |
13,100€ |
| 22-nov.-24 |
12,950€ |
-1,15% |
12,950€ |
12,850€ |
12,900€ |