Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-oct.-24 |
351,500€ |
-1,54% |
363,500€ |
351,500€ |
362,000€ |
| 24-oct.-24 |
350,000€ |
-0,43% |
355,000€ |
350,000€ |
351,500€ |
| 25-oct.-24 |
355,000€ |
1,43% |
357,000€ |
347,000€ |
351,500€ |
| 28-oct.-24 |
356,500€ |
0,42% |
360,000€ |
355,000€ |
4,720€ |
| 29-oct.-24 |
349,500€ |
-1,96% |
357,000€ |
347,000€ |
356,000€ |
| 30-oct.-24 |
348,000€ |
-0,43% |
349,500€ |
344,000€ |
349,000€ |
| 31-oct.-24 |
347,500€ |
-0,14% |
352,000€ |
346,500€ |
346,500€ |
| 01-nov.-24 |
350,500€ |
0,86% |
353,500€ |
347,000€ |
347,000€ |
| 04-nov.-24 |
354,500€ |
1,14% |
356,000€ |
350,500€ |
350,500€ |
| 05-nov.-24 |
353,500€ |
-0,28% |
355,500€ |
352,500€ |
354,500€ |
| 06-nov.-24 |
348,500€ |
-1,41% |
357,500€ |
348,500€ |
356,000€ |
| 07-nov.-24 |
350,000€ |
0,43% |
351,500€ |
348,500€ |
348,500€ |
| 08-nov.-24 |
352,500€ |
0,71% |
354,000€ |
349,000€ |
351,000€ |
| 11-nov.-24 |
351,000€ |
-0,43% |
357,500€ |
351,000€ |
355,000€ |
| 12-nov.-24 |
348,000€ |
-0,85% |
350,500€ |
347,500€ |
350,000€ |
| 13-nov.-24 |
337,000€ |
-3,16% |
348,000€ |
335,500€ |
347,000€ |
| 14-nov.-24 |
334,500€ |
-0,74% |
339,000€ |
333,000€ |
337,000€ |
| 15-nov.-24 |
328,000€ |
-1,94% |
336,000€ |
328,000€ |
331,000€ |
| 18-nov.-24 |
317,000€ |
-3,35% |
329,000€ |
317,000€ |
329,000€ |
| 19-nov.-24 |
319,500€ |
0,79% |
320,000€ |
306,000€ |
316,500€ |
| 20-nov.-24 |
318,000€ |
-0,47% |
324,500€ |
318,000€ |
321,500€ |
| 21-nov.-24 |
319,500€ |
0,47% |
319,500€ |
313,500€ |
318,500€ |