Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 28-nov.-24 |
10,770$ |
1,22% |
10,870$ |
10,578$ |
10,610$ |
| 29-nov.-24 |
10,850$ |
0,74% |
10,920$ |
10,760$ |
10,790$ |
| 02-déc.-24 |
10,980$ |
1,20% |
11,000$ |
10,750$ |
10,880$ |
| 03-déc.-24 |
10,920$ |
-0,55% |
10,990$ |
10,790$ |
10,890$ |
| 04-déc.-24 |
11,020$ |
0,92% |
11,100$ |
10,840$ |
10,840$ |
| 05-déc.-24 |
10,810$ |
-1,91% |
11,080$ |
10,770$ |
11,010$ |
| 06-déc.-24 |
10,990$ |
1,67% |
10,990$ |
10,680$ |
10,850$ |
| 09-déc.-24 |
11,170$ |
1,64% |
11,220$ |
10,930$ |
11,030$ |
| 10-déc.-24 |
11,200$ |
0,27% |
11,280$ |
11,020$ |
11,090$ |
| 11-déc.-24 |
11,190$ |
-0,09% |
11,280$ |
11,060$ |
11,180$ |
| 12-déc.-24 |
11,630$ |
3,93% |
11,685$ |
11,140$ |
11,270$ |
| 13-déc.-24 |
11,220$ |
-3,53% |
11,650$ |
11,200$ |
11,640$ |
| 16-déc.-24 |
10,980$ |
-2,14% |
11,240$ |
10,960$ |
11,180$ |
| 17-déc.-24 |
10,810$ |
-1,55% |
10,955$ |
10,785$ |
10,910$ |
| 18-déc.-24 |
10,680$ |
-1,20% |
11,050$ |
10,640$ |
10,850$ |
| 19-déc.-24 |
10,580$ |
-0,94% |
10,820$ |
10,570$ |
10,720$ |
| 20-déc.-24 |
10,660$ |
0,76% |
10,880$ |
10,480$ |
10,590$ |
| 23-déc.-24 |
10,350$ |
-2,91% |
10,650$ |
10,330$ |
10,620$ |
| 24-déc.-24 |
10,420$ |
0,68% |
10,450$ |
10,310$ |
10,380$ |
| 26-déc.-24 |
10,440$ |
0,19% |
10,470$ |
10,330$ |
10,390$ |