Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
78,900€ |
-0,50% |
79,200€ |
77,100€ |
78,700€ |
| 26-nov.-24 |
77,400€ |
-1,90% |
77,600€ |
75,800€ |
77,600€ |
| 27-nov.-24 |
78,500€ |
1,42% |
78,800€ |
77,000€ |
77,500€ |
| 28-nov.-24 |
79,000€ |
0,64% |
79,000€ |
78,100€ |
78,300€ |
| 29-nov.-24 |
79,000€ |
0,00% |
79,500€ |
78,500€ |
78,500€ |
| 02-déc.-24 |
77,500€ |
-1,90% |
79,000€ |
77,500€ |
78,900€ |
| 03-déc.-24 |
75,200€ |
-2,97% |
77,200€ |
74,400€ |
77,200€ |
| 04-déc.-24 |
75,900€ |
0,93% |
76,500€ |
75,400€ |
75,700€ |
| 05-déc.-24 |
74,500€ |
-1,84% |
76,600€ |
74,400€ |
75,800€ |
| 06-déc.-24 |
75,500€ |
1,34% |
75,800€ |
73,600€ |
74,500€ |
| 09-déc.-24 |
74,800€ |
-0,93% |
75,500€ |
73,600€ |
75,500€ |
| 10-déc.-24 |
75,400€ |
0,80% |
75,600€ |
74,000€ |
74,000€ |
| 11-déc.-24 |
74,900€ |
-0,66% |
76,000€ |
74,200€ |
75,100€ |
| 12-déc.-24 |
76,000€ |
1,47% |
77,500€ |
74,500€ |
76,500€ |
| 13-déc.-24 |
75,100€ |
-1,18% |
76,600€ |
75,100€ |
76,000€ |
| 16-déc.-24 |
73,200€ |
-2,53% |
75,000€ |
72,900€ |
75,000€ |
| 17-déc.-24 |
72,100€ |
-1,50% |
73,400€ |
71,700€ |
73,000€ |
| 18-déc.-24 |
72,900€ |
1,11% |
74,800€ |
71,300€ |
71,500€ |
| 19-déc.-24 |
70,900€ |
-2,74% |
73,300€ |
70,900€ |
71,900€ |
| 20-déc.-24 |
69,900€ |
-1,41% |
71,700€ |
69,900€ |
70,700€ |
| 23-déc.-24 |
69,600€ |
-0,43% |
70,900€ |
69,500€ |
69,700€ |
| 24-déc.-24 |
71,100€ |
2,16% |
71,100€ |
69,200€ |
69,700€ |