Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
81,300€ |
-1,45% |
83,300€ |
81,300€ |
83,000€ |
| 25-oct.-24 |
81,700€ |
0,49% |
82,200€ |
80,700€ |
81,400€ |
| 28-oct.-24 |
82,700€ |
1,22% |
83,200€ |
82,200€ |
82,300€ |
| 29-oct.-24 |
80,200€ |
-3,02% |
83,300€ |
80,200€ |
82,700€ |
| 30-oct.-24 |
80,600€ |
0,50% |
80,900€ |
80,200€ |
80,900€ |
| 31-oct.-24 |
79,900€ |
-0,87% |
80,800€ |
78,500€ |
80,200€ |
| 01-nov.-24 |
79,400€ |
-0,63% |
80,200€ |
78,700€ |
80,000€ |
| 04-nov.-24 |
79,200€ |
-0,25% |
80,300€ |
78,900€ |
79,600€ |
| 05-nov.-24 |
78,300€ |
-1,14% |
79,500€ |
78,300€ |
79,500€ |
| 06-nov.-24 |
78,300€ |
0,00% |
79,300€ |
77,900€ |
78,300€ |
| 07-nov.-24 |
79,800€ |
1,92% |
79,900€ |
78,200€ |
78,300€ |
| 08-nov.-24 |
82,500€ |
3,38% |
82,600€ |
79,900€ |
80,000€ |
| 11-nov.-24 |
83,300€ |
0,97% |
84,400€ |
82,900€ |
83,000€ |
| 12-nov.-24 |
84,000€ |
0,84% |
84,700€ |
83,700€ |
84,200€ |
| 13-nov.-24 |
84,500€ |
0,60% |
85,000€ |
83,900€ |
84,000€ |
| 14-nov.-24 |
83,000€ |
-1,78% |
84,600€ |
83,000€ |
84,500€ |
| 15-nov.-24 |
82,100€ |
-1,08% |
83,400€ |
81,700€ |
83,000€ |
| 18-nov.-24 |
82,100€ |
0,00% |
82,500€ |
81,800€ |
82,200€ |
| 19-nov.-24 |
80,500€ |
-1,95% |
82,500€ |
80,100€ |
82,100€ |
| 20-nov.-24 |
78,900€ |
-1,99% |
81,200€ |
78,900€ |
80,700€ |
| 21-nov.-24 |
78,300€ |
-0,76% |
79,400€ |
78,300€ |
79,400€ |
| 22-nov.-24 |
79,300€ |
1,28% |
80,300€ |
78,400€ |
78,400€ |