Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
44,450€ |
0,34% |
44,450€ |
43,500€ |
44,300€ |
| 23-oct.-24 |
43,550€ |
-2,02% |
44,400€ |
43,550€ |
44,250€ |
| 24-oct.-24 |
43,350€ |
-0,46% |
43,900€ |
43,350€ |
43,800€ |
| 25-oct.-24 |
44,200€ |
1,96% |
44,300€ |
43,200€ |
43,350€ |
| 28-oct.-24 |
44,100€ |
-0,23% |
44,600€ |
43,700€ |
44,400€ |
| 29-oct.-24 |
43,300€ |
-1,81% |
44,250€ |
43,050€ |
44,000€ |
| 30-oct.-24 |
42,350€ |
-2,19% |
43,200€ |
42,350€ |
43,200€ |
| 31-oct.-24 |
42,050€ |
-0,71% |
42,550€ |
41,400€ |
41,600€ |
| 01-nov.-24 |
42,000€ |
-0,12% |
42,250€ |
41,900€ |
42,000€ |
| 04-nov.-24 |
41,300€ |
-1,67% |
42,000€ |
41,150€ |
41,850€ |
| 05-nov.-24 |
41,550€ |
0,61% |
41,900€ |
41,150€ |
41,300€ |
| 06-nov.-24 |
41,650€ |
0,24% |
42,100€ |
41,200€ |
41,850€ |
| 07-nov.-24 |
41,850€ |
0,48% |
42,050€ |
41,650€ |
41,800€ |
| 08-nov.-24 |
41,800€ |
-0,12% |
42,350€ |
41,650€ |
42,050€ |
| 11-nov.-24 |
43,150€ |
3,23% |
43,200€ |
41,900€ |
42,000€ |
| 12-nov.-24 |
43,350€ |
0,46% |
43,850€ |
42,900€ |
43,050€ |
| 13-nov.-24 |
43,300€ |
-0,12% |
43,550€ |
42,950€ |
43,050€ |
| 14-nov.-24 |
44,800€ |
3,46% |
44,800€ |
43,500€ |
43,500€ |
| 15-nov.-24 |
44,500€ |
-0,67% |
44,750€ |
44,050€ |
44,750€ |
| 18-nov.-24 |
43,100€ |
-3,15% |
44,600€ |
42,450€ |
44,500€ |
| 19-nov.-24 |
42,750€ |
-0,81% |
43,500€ |
42,350€ |
43,500€ |
| 20-nov.-24 |
42,750€ |
0,00% |
43,450€ |
42,600€ |
43,000€ |
| 21-nov.-24 |
43,450€ |
1,64% |
43,450€ |
42,450€ |
42,800€ |