Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 07-oct.-24 |
1,248€ |
0,32% |
1,320€ |
1,242€ |
1,250€ |
| 08-oct.-24 |
1,258€ |
0,80% |
1,310€ |
1,224€ |
1,248€ |
| 09-oct.-24 |
1,250€ |
-0,64% |
1,286€ |
1,240€ |
1,258€ |
| 10-oct.-24 |
1,320€ |
5,60% |
1,366€ |
1,250€ |
1,250€ |
| 11-oct.-24 |
1,310€ |
-0,76% |
1,320€ |
1,274€ |
1,290€ |
| 14-oct.-24 |
1,280€ |
-2,29% |
1,320€ |
1,260€ |
1,290€ |
| 15-oct.-24 |
1,270€ |
-0,78% |
1,280€ |
1,224€ |
1,280€ |
| 16-oct.-24 |
1,384€ |
8,98% |
1,490€ |
1,330€ |
1,440€ |
| 17-oct.-24 |
1,308€ |
-5,49% |
1,388€ |
1,280€ |
1,352€ |
| 18-oct.-24 |
1,302€ |
-0,46% |
1,340€ |
1,270€ |
1,310€ |
| 21-oct.-24 |
1,290€ |
-0,92% |
1,300€ |
1,256€ |
1,290€ |
| 22-oct.-24 |
1,392€ |
7,91% |
1,438€ |
1,254€ |
1,280€ |
| 23-oct.-24 |
1,332€ |
-4,31% |
1,416€ |
1,324€ |
1,400€ |
| 24-oct.-24 |
1,322€ |
-0,75% |
1,388€ |
1,254€ |
1,340€ |
| 25-oct.-24 |
1,346€ |
1,82% |
1,358€ |
1,322€ |
1,330€ |
| 28-oct.-24 |
1,314€ |
-2,38% |
1,388€ |
1,270€ |
1,360€ |
| 29-oct.-24 |
1,300€ |
-1,07% |
1,306€ |
1,274€ |
1,300€ |
| 30-oct.-24 |
1,320€ |
1,54% |
1,380€ |
1,280€ |
1,340€ |
| 31-oct.-24 |
1,278€ |
-3,18% |
1,322€ |
1,260€ |
1,322€ |
| 01-nov.-24 |
1,280€ |
0,16% |
1,290€ |
1,248€ |
1,278€ |
| 04-nov.-24 |
1,250€ |
-2,34% |
1,278€ |
1,204€ |
1,278€ |
| 05-nov.-24 |
1,240€ |
-0,80% |
1,270€ |
1,240€ |
1,250€ |