Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 16-oct.-24 |
135,840$ |
1,52% |
136,260$ |
134,510$ |
134,510$ |
| 17-oct.-24 |
135,410$ |
-0,32% |
136,230$ |
134,980$ |
135,850$ |
| 18-oct.-24 |
135,930$ |
0,38% |
136,450$ |
135,185$ |
136,140$ |
| 21-oct.-24 |
131,330$ |
-3,38% |
133,850$ |
131,110$ |
133,520$ |
| 22-oct.-24 |
131,330$ |
0,00% |
132,100$ |
129,770$ |
130,820$ |
| 23-oct.-24 |
131,410$ |
0,06% |
132,100$ |
130,545$ |
131,240$ |
| 24-oct.-24 |
138,350$ |
5,28% |
145,010$ |
136,570$ |
145,000$ |
| 25-oct.-24 |
137,430$ |
-0,66% |
140,330$ |
137,180$ |
138,340$ |
| 28-oct.-24 |
135,340$ |
-1,52% |
137,790$ |
135,170$ |
137,330$ |
| 29-oct.-24 |
134,310$ |
-0,76% |
136,070$ |
133,970$ |
134,750$ |
| 30-oct.-24 |
133,800$ |
-0,38% |
135,315$ |
133,600$ |
134,000$ |
| 31-oct.-24 |
134,060$ |
0,19% |
134,915$ |
133,030$ |
133,650$ |
| 01-nov.-24 |
134,050$ |
-0,01% |
135,370$ |
133,430$ |
134,580$ |
| 04-nov.-24 |
133,000$ |
-0,78% |
134,770$ |
132,100$ |
134,360$ |
| 05-nov.-24 |
133,840$ |
0,63% |
133,860$ |
132,070$ |
132,700$ |
| 06-nov.-24 |
133,920$ |
0,06% |
135,790$ |
132,195$ |
135,350$ |
| 07-nov.-24 |
134,150$ |
0,17% |
135,400$ |
134,040$ |
135,150$ |
| 08-nov.-24 |
132,440$ |
-1,27% |
134,115$ |
132,240$ |
134,110$ |
| 11-nov.-24 |
131,610$ |
-0,63% |
133,730$ |
131,240$ |
132,660$ |
| 12-nov.-24 |
130,140$ |
-1,12% |
132,300$ |
130,010$ |
131,930$ |
| 13-nov.-24 |
133,680$ |
2,72% |
134,310$ |
129,800$ |
130,650$ |
| 14-nov.-24 |
132,640$ |
-0,78% |
133,930$ |
132,040$ |
133,650$ |