Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
37,190$ |
0,79% |
37,250$ |
36,280$ |
36,530$ |
| 25-oct.-24 |
37,090$ |
-0,27% |
37,600$ |
36,895$ |
37,600$ |
| 28-oct.-24 |
38,450$ |
3,67% |
38,600$ |
37,520$ |
37,720$ |
| 29-oct.-24 |
38,100$ |
-0,91% |
38,280$ |
37,930$ |
38,170$ |
| 30-oct.-24 |
38,240$ |
0,37% |
39,000$ |
37,890$ |
37,890$ |
| 31-oct.-24 |
37,680$ |
-1,46% |
38,380$ |
37,650$ |
38,150$ |
| 01-nov.-24 |
37,610$ |
-0,19% |
37,990$ |
37,520$ |
37,890$ |
| 04-nov.-24 |
37,080$ |
-1,41% |
37,525$ |
36,740$ |
37,350$ |
| 05-nov.-24 |
37,750$ |
1,81% |
37,790$ |
37,120$ |
37,120$ |
| 06-nov.-24 |
42,590$ |
12,82% |
42,950$ |
39,340$ |
39,800$ |
| 07-nov.-24 |
41,340$ |
-2,93% |
42,260$ |
41,000$ |
42,000$ |
| 08-nov.-24 |
41,640$ |
0,73% |
41,960$ |
41,080$ |
41,250$ |
| 11-nov.-24 |
43,050$ |
3,39% |
43,770$ |
42,000$ |
42,000$ |
| 12-nov.-24 |
42,550$ |
-1,16% |
43,520$ |
42,360$ |
42,930$ |
| 13-nov.-24 |
42,540$ |
-0,02% |
43,420$ |
42,420$ |
42,960$ |
| 14-nov.-24 |
42,300$ |
-0,56% |
42,740$ |
41,919$ |
42,600$ |
| 15-nov.-24 |
42,220$ |
-0,19% |
42,720$ |
41,670$ |
42,530$ |
| 18-nov.-24 |
41,980$ |
-0,57% |
42,520$ |
41,650$ |
42,140$ |
| 19-nov.-24 |
41,870$ |
-0,26% |
41,950$ |
39,520$ |
41,250$ |
| 20-nov.-24 |
41,400$ |
-1,12% |
41,900$ |
40,930$ |
41,640$ |
| 21-nov.-24 |
41,740$ |
0,82% |
42,300$ |
41,425$ |
41,660$ |