Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
46,840£ |
-0,17% |
47,130£ |
46,720£ |
46,980£ |
| 26-nov.-24 |
46,920£ |
0,17% |
47,120£ |
46,730£ |
46,910£ |
| 27-nov.-24 |
47,330£ |
0,87% |
47,370£ |
47,020£ |
47,090£ |
| 28-nov.-24 |
47,300£ |
-0,06% |
47,364£ |
47,126£ |
47,230£ |
| 29-nov.-24 |
47,010£ |
-0,61% |
47,290£ |
46,906£ |
47,140£ |
| 02-déc.-24 |
47,420£ |
0,87% |
47,530£ |
47,030£ |
47,190£ |
| 03-déc.-24 |
46,940£ |
-1,01% |
47,470£ |
46,930£ |
47,230£ |
| 04-déc.-24 |
46,680£ |
-0,55% |
46,850£ |
46,250£ |
46,840£ |
| 05-déc.-24 |
46,670£ |
-0,02% |
46,850£ |
46,580£ |
46,830£ |
| 06-déc.-24 |
46,260£ |
-0,88% |
46,810£ |
46,200£ |
46,780£ |
| 09-déc.-24 |
46,060£ |
-0,43% |
46,130£ |
45,653£ |
46,110£ |
| 10-déc.-24 |
46,010£ |
-0,11% |
46,160£ |
45,700£ |
46,080£ |
| 11-déc.-24 |
46,210£ |
0,43% |
46,370£ |
45,830£ |
45,840£ |
| 12-déc.-24 |
46,420£ |
0,45% |
46,420£ |
45,470£ |
45,840£ |
| 13-déc.-24 |
46,630£ |
0,45% |
46,630£ |
46,356£ |
46,430£ |
| 16-déc.-24 |
46,780£ |
0,32% |
46,810£ |
46,400£ |
46,540£ |
| 17-déc.-24 |
46,520£ |
-0,56% |
46,790£ |
46,190£ |
46,770£ |
| 18-déc.-24 |
46,080£ |
-0,95% |
46,610£ |
46,010£ |
46,570£ |
| 19-déc.-24 |
45,810£ |
-0,59% |
46,010£ |
45,590£ |
45,830£ |
| 20-déc.-24 |
45,590£ |
-0,48% |
45,830£ |
45,220£ |
45,790£ |
| 23-déc.-24 |
45,550£ |
-0,09% |
45,700£ |
45,000£ |
45,170£ |
| 24-déc.-24 |
45,630£ |
0,18% |
45,670£ |
45,470£ |
45,540£ |