Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-nov.-24 |
77,560€ |
3,14% |
77,660€ |
75,200€ |
75,540€ |
| 25-nov.-24 |
77,620€ |
0,08% |
78,880€ |
75,860€ |
78,260€ |
| 26-nov.-24 |
76,760€ |
-1,11% |
77,320€ |
76,380€ |
76,800€ |
| 27-nov.-24 |
76,900€ |
0,18% |
77,080€ |
75,160€ |
76,540€ |
| 28-nov.-24 |
77,660€ |
0,99% |
77,680€ |
76,480€ |
77,000€ |
| 29-nov.-24 |
77,560€ |
-0,13% |
77,980€ |
77,020€ |
77,220€ |
| 02-déc.-24 |
75,300€ |
-2,91% |
77,200€ |
74,820€ |
76,720€ |
| 03-déc.-24 |
75,840€ |
0,72% |
76,180€ |
74,760€ |
75,020€ |
| 04-déc.-24 |
76,940€ |
1,45% |
77,260€ |
75,520€ |
75,740€ |
| 05-déc.-24 |
77,380€ |
0,57% |
78,340€ |
76,340€ |
76,340€ |
| 06-déc.-24 |
77,880€ |
0,65% |
78,540€ |
77,340€ |
77,500€ |
| 09-déc.-24 |
76,600€ |
-1,64% |
78,080€ |
76,260€ |
78,000€ |
| 10-déc.-24 |
74,260€ |
-3,05% |
75,760€ |
74,020€ |
75,300€ |
| 11-déc.-24 |
73,960€ |
-0,40% |
74,260€ |
73,600€ |
73,900€ |
| 12-déc.-24 |
74,080€ |
0,16% |
74,480€ |
73,660€ |
73,900€ |
| 13-déc.-24 |
73,940€ |
-0,19% |
74,220€ |
73,500€ |
73,840€ |
| 16-déc.-24 |
72,900€ |
-1,41% |
74,260€ |
72,520€ |
73,800€ |
| 17-déc.-24 |
72,780€ |
-0,16% |
73,220€ |
71,960€ |
72,200€ |
| 18-déc.-24 |
72,960€ |
0,25% |
73,660€ |
72,520€ |
72,720€ |
| 19-déc.-24 |
70,960€ |
-2,74% |
71,440€ |
70,660€ |
71,180€ |
| 20-déc.-24 |
71,660€ |
0,99% |
71,660€ |
69,940€ |
70,200€ |