Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
105,820$ |
-0,73% |
107,430$ |
104,640$ |
107,250$ |
| 25-oct.-24 |
104,070$ |
-1,65% |
107,160$ |
103,780$ |
106,800$ |
| 28-oct.-24 |
107,050$ |
2,86% |
107,420$ |
104,630$ |
105,480$ |
| 29-oct.-24 |
106,660$ |
-0,36% |
107,140$ |
105,855$ |
106,120$ |
| 30-oct.-24 |
111,140$ |
4,20% |
113,555$ |
106,865$ |
107,340$ |
| 31-oct.-24 |
109,730$ |
-1,27% |
112,630$ |
109,650$ |
111,760$ |
| 01-nov.-24 |
108,280$ |
-1,32% |
110,895$ |
107,690$ |
110,700$ |
| 04-nov.-24 |
107,960$ |
-0,30% |
109,140$ |
105,570$ |
107,680$ |
| 05-nov.-24 |
111,040$ |
2,85% |
111,175$ |
107,170$ |
107,800$ |
| 06-nov.-24 |
125,680$ |
13,18% |
125,980$ |
119,925$ |
120,790$ |
| 07-nov.-24 |
121,680$ |
-3,18% |
125,000$ |
121,460$ |
124,350$ |
| 08-nov.-24 |
122,110$ |
0,35% |
123,510$ |
121,030$ |
121,920$ |
| 11-nov.-24 |
126,500$ |
3,60% |
128,730$ |
123,830$ |
124,780$ |
| 12-nov.-24 |
125,810$ |
-0,55% |
128,330$ |
124,770$ |
126,270$ |
| 13-nov.-24 |
123,800$ |
-1,60% |
128,345$ |
123,650$ |
127,090$ |
| 14-nov.-24 |
122,860$ |
-0,76% |
124,405$ |
121,935$ |
124,390$ |
| 15-nov.-24 |
121,490$ |
-1,12% |
123,590$ |
120,680$ |
123,590$ |
| 18-nov.-24 |
121,250$ |
-0,20% |
122,980$ |
120,980$ |
122,120$ |
| 19-nov.-24 |
121,200$ |
-0,04% |
121,915$ |
118,340$ |
119,150$ |
| 20-nov.-24 |
120,190$ |
-0,83% |
120,810$ |
118,750$ |
120,810$ |
| 21-nov.-24 |
123,130$ |
2,45% |
124,710$ |
121,050$ |
123,200$ |