Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
96,830$ |
1,67% |
98,000$ |
96,140$ |
97,220$ |
| 26-nov.-24 |
96,510$ |
-0,33% |
101,600$ |
96,480$ |
97,750$ |
| 27-nov.-24 |
96,350$ |
-0,17% |
96,950$ |
95,080$ |
96,510$ |
| 28-nov.-24 |
96,350$ |
-0,17% |
96,950$ |
95,080$ |
96,510$ |
| 29-nov.-24 |
96,830$ |
0,50% |
97,430$ |
96,140$ |
96,360$ |
| 02-déc.-24 |
97,440$ |
0,63% |
98,320$ |
96,810$ |
97,290$ |
| 03-déc.-24 |
95,790$ |
-1,69% |
98,030$ |
95,640$ |
97,350$ |
| 04-déc.-24 |
99,250$ |
3,61% |
99,290$ |
96,855$ |
96,855$ |
| 05-déc.-24 |
102,440$ |
3,21% |
105,090$ |
100,870$ |
101,330$ |
| 06-déc.-24 |
100,280$ |
-2,11% |
104,000$ |
100,052$ |
103,840$ |
| 09-déc.-24 |
96,020$ |
-4,25% |
100,890$ |
95,380$ |
100,240$ |
| 10-déc.-24 |
96,530$ |
0,53% |
99,420$ |
95,290$ |
97,580$ |
| 11-déc.-24 |
98,960$ |
2,52% |
100,250$ |
97,190$ |
97,190$ |
| 12-déc.-24 |
95,970$ |
-3,02% |
100,180$ |
95,870$ |
99,770$ |
| 13-déc.-24 |
95,110$ |
-0,90% |
96,667$ |
94,917$ |
96,120$ |
| 16-déc.-24 |
95,480$ |
0,39% |
97,100$ |
94,200$ |
94,530$ |
| 17-déc.-24 |
94,990$ |
-0,51% |
95,330$ |
93,650$ |
94,970$ |
| 18-déc.-24 |
91,470$ |
-3,71% |
97,480$ |
90,170$ |
95,100$ |
| 19-déc.-24 |
95,560$ |
4,47% |
96,180$ |
92,725$ |
92,750$ |
| 20-déc.-24 |
97,400$ |
1,93% |
98,280$ |
94,340$ |
94,520$ |
| 23-déc.-24 |
99,480$ |
2,14% |
99,545$ |
96,250$ |
97,500$ |