Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
1,520€ |
0,66% |
1,520€ |
1,500€ |
1,500€ |
| 26-nov.-24 |
1,500€ |
-1,32% |
1,500€ |
1,500€ |
1,500€ |
| 27-nov.-24 |
1,500€ |
0,00% |
1,520€ |
1,480€ |
1,510€ |
| 28-nov.-24 |
1,460€ |
-2,67% |
1,500€ |
1,460€ |
1,500€ |
| 29-nov.-24 |
1,460€ |
0,00% |
1,460€ |
1,460€ |
1,460€ |
| 02-déc.-24 |
1,470€ |
0,68% |
1,470€ |
1,470€ |
1,470€ |
| 03-déc.-24 |
1,470€ |
0,00% |
1,470€ |
1,470€ |
1,470€ |
| 04-déc.-24 |
1,470€ |
0,00% |
1,470€ |
1,470€ |
1,470€ |
| 05-déc.-24 |
1,440€ |
-2,04% |
1,470€ |
1,440€ |
1,470€ |
| 06-déc.-24 |
1,460€ |
1,39% |
1,460€ |
1,460€ |
1,460€ |
| 09-déc.-24 |
1,470€ |
0,68% |
1,470€ |
1,460€ |
1,460€ |
| 10-déc.-24 |
1,470€ |
0,00% |
1,470€ |
1,470€ |
1,470€ |
| 11-déc.-24 |
1,460€ |
-0,68% |
1,470€ |
1,460€ |
1,470€ |
| 12-déc.-24 |
1,500€ |
2,74% |
1,500€ |
1,500€ |
1,500€ |
| 13-déc.-24 |
1,560€ |
4,00% |
1,560€ |
1,500€ |
1,500€ |
| 16-déc.-24 |
1,540€ |
-1,28% |
1,540€ |
1,540€ |
1,540€ |
| 17-déc.-24 |
1,500€ |
-2,60% |
1,500€ |
1,490€ |
1,490€ |
| 18-déc.-24 |
1,510€ |
0,67% |
1,510€ |
1,510€ |
1,510€ |
| 19-déc.-24 |
1,540€ |
1,99% |
1,540€ |
1,540€ |
1,540€ |
| 20-déc.-24 |
1,530€ |
-0,65% |
1,530€ |
1,530€ |
1,530€ |
| 23-déc.-24 |
1,510€ |
-1,31% |
1,510€ |
1,500€ |
1,500€ |