Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-oct.-24 |
34,440$ |
-0,17% |
35,750$ |
34,035$ |
34,780$ |
| 24-oct.-24 |
34,460$ |
0,06% |
34,750$ |
33,890$ |
34,560$ |
| 25-oct.-24 |
34,080$ |
-1,10% |
35,210$ |
33,845$ |
34,680$ |
| 28-oct.-24 |
34,930$ |
2,49% |
35,170$ |
34,240$ |
34,460$ |
| 29-oct.-24 |
35,080$ |
0,43% |
35,210$ |
34,690$ |
34,770$ |
| 30-oct.-24 |
35,370$ |
0,83% |
36,140$ |
34,900$ |
34,900$ |
| 31-oct.-24 |
34,720$ |
-1,84% |
35,588$ |
34,720$ |
35,290$ |
| 01-nov.-24 |
34,210$ |
-1,47% |
35,230$ |
34,130$ |
34,870$ |
| 04-nov.-24 |
33,970$ |
-0,70% |
34,290$ |
33,610$ |
34,020$ |
| 05-nov.-24 |
34,730$ |
2,24% |
34,920$ |
33,970$ |
33,990$ |
| 06-nov.-24 |
39,420$ |
13,50% |
39,900$ |
37,055$ |
37,310$ |
| 07-nov.-24 |
38,330$ |
-2,77% |
39,450$ |
36,120$ |
39,130$ |
| 08-nov.-24 |
38,640$ |
0,81% |
39,140$ |
38,113$ |
38,660$ |
| 11-nov.-24 |
39,860$ |
3,16% |
40,605$ |
39,280$ |
39,410$ |
| 12-nov.-24 |
38,960$ |
-2,26% |
40,320$ |
38,890$ |
39,890$ |
| 13-nov.-24 |
38,760$ |
-0,51% |
40,060$ |
38,750$ |
39,430$ |
| 14-nov.-24 |
38,240$ |
-1,34% |
39,340$ |
38,050$ |
38,810$ |
| 15-nov.-24 |
38,150$ |
-0,24% |
38,540$ |
37,550$ |
38,450$ |
| 18-nov.-24 |
37,860$ |
-0,76% |
38,470$ |
37,780$ |
38,270$ |
| 19-nov.-24 |
37,910$ |
0,13% |
38,140$ |
37,240$ |
37,240$ |
| 20-nov.-24 |
37,660$ |
-0,66% |
38,040$ |
37,440$ |
37,890$ |
| 21-nov.-24 |
38,200$ |
1,43% |
38,740$ |
37,670$ |
37,670$ |