Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
36,420€ |
-1,57% |
36,980€ |
36,420€ |
36,840€ |
| 05-nov.-24 |
36,380€ |
-0,11% |
36,700€ |
36,300€ |
36,420€ |
| 06-nov.-24 |
36,420€ |
0,11% |
37,220€ |
36,280€ |
36,640€ |
| 07-nov.-24 |
36,180€ |
-0,66% |
36,740€ |
35,700€ |
36,220€ |
| 08-nov.-24 |
36,500€ |
0,88% |
36,620€ |
36,120€ |
36,180€ |
| 11-nov.-24 |
36,660€ |
0,44% |
36,960€ |
36,320€ |
36,860€ |
| 12-nov.-24 |
32,840€ |
-10,42% |
34,000€ |
32,360€ |
34,000€ |
| 13-nov.-24 |
32,600€ |
-0,73% |
32,780€ |
32,240€ |
32,600€ |
| 14-nov.-24 |
33,200€ |
1,84% |
33,280€ |
32,040€ |
32,500€ |
| 15-nov.-24 |
33,620€ |
1,27% |
33,900€ |
33,000€ |
33,080€ |
| 18-nov.-24 |
32,660€ |
-2,86% |
33,680€ |
32,640€ |
33,540€ |
| 19-nov.-24 |
32,300€ |
-1,10% |
32,800€ |
32,040€ |
32,660€ |
| 20-nov.-24 |
31,960€ |
-1,05% |
32,640€ |
31,940€ |
32,420€ |
| 21-nov.-24 |
31,900€ |
-0,19% |
32,000€ |
31,520€ |
31,920€ |
| 22-nov.-24 |
31,720€ |
-0,56% |
32,100€ |
31,560€ |
31,900€ |
| 25-nov.-24 |
31,800€ |
0,25% |
32,200€ |
31,740€ |
31,740€ |
| 26-nov.-24 |
30,860€ |
-2,96% |
31,800€ |
30,820€ |
31,520€ |
| 27-nov.-24 |
30,880€ |
0,06% |
31,200€ |
30,780€ |
30,860€ |
| 28-nov.-24 |
30,700€ |
-0,58% |
31,140€ |
30,680€ |
31,000€ |
| 29-nov.-24 |
30,780€ |
0,26% |
30,900€ |
30,580€ |
30,680€ |
| 02-déc.-24 |
30,780€ |
0,00% |
30,820€ |
30,380€ |
30,500€ |
| 03-déc.-24 |
30,860€ |
0,26% |
31,120€ |
30,700€ |
30,800€ |
| 04-déc.-24 |
31,300€ |
1,43% |
31,300€ |
30,820€ |
30,820€ |