Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
129,350$ |
-0,27% |
131,850$ |
128,380$ |
131,490$ |
| 26-nov.-24 |
128,980$ |
-0,29% |
131,950$ |
128,590$ |
129,240$ |
| 27-nov.-24 |
128,150$ |
-0,64% |
128,680$ |
125,600$ |
128,680$ |
| 28-nov.-24 |
128,150$ |
-0,64% |
128,680$ |
125,600$ |
128,680$ |
| 29-nov.-24 |
128,550$ |
0,31% |
129,180$ |
127,510$ |
128,130$ |
| 02-déc.-24 |
135,160$ |
5,14% |
136,140$ |
127,500$ |
128,590$ |
| 03-déc.-24 |
139,160$ |
2,96% |
139,230$ |
134,000$ |
135,000$ |
| 04-déc.-24 |
139,510$ |
0,25% |
141,530$ |
138,860$ |
140,545$ |
| 05-déc.-24 |
136,360$ |
-2,26% |
139,030$ |
135,210$ |
139,030$ |
| 06-déc.-24 |
139,110$ |
2,02% |
139,340$ |
135,720$ |
136,460$ |
| 09-déc.-24 |
134,770$ |
-3,12% |
137,190$ |
131,700$ |
136,600$ |
| 10-déc.-24 |
132,660$ |
-1,57% |
137,030$ |
131,040$ |
133,500$ |
| 11-déc.-24 |
134,100$ |
1,09% |
135,000$ |
133,160$ |
133,930$ |
| 12-déc.-24 |
133,570$ |
-0,40% |
134,400$ |
132,870$ |
133,590$ |
| 13-déc.-24 |
132,420$ |
-0,86% |
133,730$ |
131,570$ |
132,650$ |
| 16-déc.-24 |
132,650$ |
0,17% |
133,504$ |
131,550$ |
132,910$ |
| 17-déc.-24 |
135,020$ |
1,79% |
136,420$ |
131,340$ |
131,860$ |
| 18-déc.-24 |
127,930$ |
-5,25% |
135,700$ |
126,650$ |
134,660$ |
| 19-déc.-24 |
126,230$ |
-1,33% |
130,400$ |
125,780$ |
130,160$ |
| 20-déc.-24 |
125,010$ |
-0,97% |
127,355$ |
122,050$ |
124,270$ |
| 23-déc.-24 |
121,670$ |
-2,67% |
125,160$ |
121,460$ |
124,820$ |
| 24-déc.-24 |
123,960$ |
1,88% |
124,070$ |
121,350$ |
122,090$ |