Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-oct.-24 |
34,740$ |
-0,83% |
35,090$ |
34,600$ |
34,910$ |
| 28-oct.-24 |
35,130$ |
1,12% |
35,170$ |
34,860$ |
34,890$ |
| 29-oct.-24 |
34,800$ |
-0,94% |
35,065$ |
34,770$ |
34,930$ |
| 30-oct.-24 |
33,730$ |
-3,07% |
33,900$ |
33,030$ |
33,890$ |
| 31-oct.-24 |
33,460$ |
-0,80% |
34,020$ |
33,450$ |
33,500$ |
| 01-nov.-24 |
33,490$ |
0,09% |
33,620$ |
33,320$ |
33,510$ |
| 04-nov.-24 |
33,380$ |
-0,33% |
33,700$ |
33,255$ |
33,500$ |
| 05-nov.-24 |
33,510$ |
0,39% |
33,605$ |
33,020$ |
33,400$ |
| 06-nov.-24 |
33,420$ |
-0,27% |
34,080$ |
33,370$ |
33,720$ |
| 07-nov.-24 |
32,820$ |
-1,80% |
33,490$ |
32,790$ |
33,370$ |
| 08-nov.-24 |
33,000$ |
0,55% |
33,090$ |
32,570$ |
32,810$ |
| 11-nov.-24 |
32,530$ |
-1,42% |
33,129$ |
32,510$ |
32,950$ |
| 12-nov.-24 |
32,000$ |
-1,63% |
32,560$ |
31,940$ |
32,530$ |
| 13-nov.-24 |
32,130$ |
0,41% |
32,150$ |
31,790$ |
31,930$ |
| 14-nov.-24 |
31,790$ |
-1,06% |
32,380$ |
31,745$ |
32,150$ |
| 15-nov.-24 |
31,140$ |
-2,04% |
31,830$ |
30,400$ |
31,830$ |
| 18-nov.-24 |
31,070$ |
-0,22% |
31,400$ |
30,935$ |
31,215$ |
| 19-nov.-24 |
30,580$ |
-1,58% |
30,920$ |
30,460$ |
30,720$ |
| 20-nov.-24 |
30,880$ |
0,98% |
31,009$ |
30,565$ |
30,580$ |
| 21-nov.-24 |
31,090$ |
0,68% |
31,150$ |
30,700$ |
30,800$ |