Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
3,518£ |
1,09% |
3,539£ |
3,476£ |
3,476£ |
| 05-nov.-24 |
3,539£ |
0,60% |
3,539£ |
3,503£ |
3,509£ |
| 06-nov.-24 |
3,573£ |
0,96% |
3,613£ |
3,552£ |
3,576£ |
| 07-nov.-24 |
3,485£ |
-2,46% |
3,584£ |
3,485£ |
3,572£ |
| 08-nov.-24 |
3,452£ |
-0,95% |
3,486£ |
3,379£ |
3,476£ |
| 11-nov.-24 |
3,439£ |
-0,38% |
3,470£ |
3,428£ |
3,456£ |
| 12-nov.-24 |
3,418£ |
-0,61% |
3,420£ |
3,399£ |
3,414£ |
| 13-nov.-24 |
3,402£ |
-0,47% |
3,424£ |
3,382£ |
3,415£ |
| 14-nov.-24 |
3,419£ |
0,50% |
3,444£ |
3,408£ |
3,420£ |
| 15-nov.-24 |
3,457£ |
1,11% |
3,460£ |
3,404£ |
3,410£ |
| 18-nov.-24 |
3,479£ |
0,64% |
3,479£ |
3,432£ |
3,455£ |
| 19-nov.-24 |
3,479£ |
0,00% |
3,486£ |
3,451£ |
3,484£ |
| 20-nov.-24 |
3,486£ |
0,20% |
3,507£ |
3,463£ |
3,476£ |
| 21-nov.-24 |
3,509£ |
0,66% |
3,512£ |
3,476£ |
3,490£ |
| 22-nov.-24 |
3,534£ |
0,71% |
3,556£ |
3,519£ |
3,536£ |
| 25-nov.-24 |
3,522£ |
-0,34% |
3,541£ |
3,482£ |
3,536£ |
| 26-nov.-24 |
3,504£ |
-0,51% |
3,545£ |
3,504£ |
3,516£ |
| 27-nov.-24 |
3,579£ |
2,14% |
3,585£ |
3,510£ |
3,511£ |
| 28-nov.-24 |
3,662£ |
2,32% |
3,677£ |
3,626£ |
3,642£ |
| 29-nov.-24 |
3,664£ |
0,05% |
3,673£ |
3,632£ |
3,650£ |
| 02-déc.-24 |
3,667£ |
0,08% |
3,692£ |
3,645£ |
3,671£ |
| 03-déc.-24 |
3,711£ |
1,20% |
3,718£ |
3,667£ |
3,667£ |