Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
15,265€ |
-0,68% |
15,465€ |
15,195€ |
15,365€ |
| 05-nov.-24 |
15,465€ |
1,31% |
15,540€ |
15,200€ |
15,225€ |
| 06-nov.-24 |
16,510€ |
6,76% |
16,585€ |
15,620€ |
15,620€ |
| 07-nov.-24 |
17,310€ |
4,85% |
17,460€ |
16,300€ |
16,300€ |
| 08-nov.-24 |
17,235€ |
-0,43% |
17,310€ |
16,910€ |
17,200€ |
| 11-nov.-24 |
17,550€ |
1,83% |
17,680€ |
17,265€ |
17,350€ |
| 12-nov.-24 |
17,305€ |
-1,40% |
17,735€ |
17,295€ |
17,600€ |
| 13-nov.-24 |
17,405€ |
0,58% |
17,420€ |
17,125€ |
17,225€ |
| 14-nov.-24 |
17,455€ |
0,29% |
17,525€ |
17,260€ |
17,360€ |
| 15-nov.-24 |
17,590€ |
0,77% |
17,760€ |
17,390€ |
17,470€ |
| 18-nov.-24 |
17,475€ |
-0,65% |
17,595€ |
17,290€ |
17,350€ |
| 19-nov.-24 |
17,390€ |
-0,49% |
17,535€ |
17,130€ |
17,510€ |
| 20-nov.-24 |
17,480€ |
0,52% |
17,620€ |
17,385€ |
17,505€ |
| 21-nov.-24 |
17,620€ |
0,80% |
17,730€ |
17,405€ |
17,545€ |
| 22-nov.-24 |
17,870€ |
1,42% |
17,925€ |
17,565€ |
17,685€ |
| 25-nov.-24 |
17,905€ |
0,20% |
18,330€ |
17,810€ |
17,990€ |
| 26-nov.-24 |
17,965€ |
0,34% |
18,030€ |
17,600€ |
17,800€ |
| 27-nov.-24 |
17,920€ |
-0,25% |
17,995€ |
17,665€ |
17,910€ |
| 28-nov.-24 |
18,130€ |
1,17% |
18,300€ |
18,000€ |
18,035€ |
| 29-nov.-24 |
18,160€ |
0,17% |
18,245€ |
18,060€ |
18,170€ |
| 02-déc.-24 |
18,230€ |
0,39% |
18,365€ |
18,130€ |
18,190€ |
| 03-déc.-24 |
18,380€ |
0,82% |
18,510€ |
18,270€ |
18,270€ |