| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 25-nov.-24 | 48,600€ | -11,64% | 48,600€ | 48,600€ | 48,600€ |
| 27-nov.-24 | 55,000€ | 13,17% | 55,000€ | 55,000€ | 55,000€ |
| 28-nov.-24 | 47,800€ | -13,09% | 47,800€ | 47,800€ | 47,800€ |
| 29-nov.-24 | 48,600€ | 1,67% | 48,600€ | 48,600€ | 48,600€ |
| 02-déc.-24 | 51,500€ | 5,97% | 51,500€ | 51,500€ | 51,500€ |
| 04-déc.-24 | 49,000€ | -4,85% | 49,000€ | 49,000€ | 49,000€ |
| 11-déc.-24 | 49,000€ | 0,00% | 49,000€ | 49,000€ | 49,000€ |
| 16-déc.-24 | 55,000€ | 12,24% | 55,000€ | 55,000€ | 55,000€ |