Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-oct.-24 |
154,790$ |
-0,08% |
156,530$ |
154,030$ |
155,970$ |
| 18-oct.-24 |
155,270$ |
0,31% |
155,800$ |
154,145$ |
154,410$ |
| 21-oct.-24 |
156,880$ |
1,04% |
156,930$ |
154,129$ |
154,470$ |
| 22-oct.-24 |
160,020$ |
2,00% |
160,310$ |
156,525$ |
156,990$ |
| 23-oct.-24 |
161,010$ |
0,62% |
161,290$ |
159,230$ |
160,000$ |
| 24-oct.-24 |
161,260$ |
0,16% |
163,065$ |
159,960$ |
161,620$ |
| 25-oct.-24 |
161,790$ |
0,33% |
163,850$ |
161,150$ |
162,400$ |
| 28-oct.-24 |
160,750$ |
-0,64% |
162,140$ |
160,005$ |
162,000$ |
| 29-oct.-24 |
162,280$ |
0,95% |
163,540$ |
158,650$ |
160,390$ |
| 30-oct.-24 |
162,890$ |
0,38% |
164,680$ |
160,620$ |
162,200$ |
| 31-oct.-24 |
161,720$ |
-0,72% |
164,460$ |
161,280$ |
162,750$ |
| 01-nov.-24 |
163,780$ |
1,27% |
164,400$ |
160,830$ |
161,120$ |
| 04-nov.-24 |
162,930$ |
-0,52% |
164,700$ |
161,020$ |
164,220$ |
| 05-nov.-24 |
164,030$ |
0,68% |
165,486$ |
162,800$ |
163,650$ |
| 06-nov.-24 |
166,620$ |
1,58% |
169,040$ |
165,350$ |
166,490$ |
| 07-nov.-24 |
179,170$ |
7,53% |
180,530$ |
171,400$ |
174,000$ |
| 08-nov.-24 |
177,900$ |
-0,71% |
179,340$ |
173,200$ |
179,170$ |
| 11-nov.-24 |
179,390$ |
0,84% |
180,510$ |
178,120$ |
178,440$ |
| 12-nov.-24 |
180,550$ |
0,65% |
180,670$ |
177,170$ |
178,660$ |
| 13-nov.-24 |
181,870$ |
0,73% |
182,620$ |
180,100$ |
180,290$ |
| 14-nov.-24 |
181,480$ |
-0,21% |
182,350$ |
179,290$ |
181,000$ |