Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
185,080$ |
-2,63% |
188,250$ |
183,710$ |
188,090$ |
| 26-nov.-24 |
183,840$ |
-0,67% |
185,900$ |
182,330$ |
185,400$ |
| 27-nov.-24 |
181,190$ |
-1,44% |
182,450$ |
178,050$ |
182,000$ |
| 28-nov.-24 |
181,190$ |
-1,44% |
182,450$ |
178,050$ |
182,000$ |
| 29-nov.-24 |
184,660$ |
1,92% |
186,950$ |
181,180$ |
181,510$ |
| 02-déc.-24 |
194,400$ |
5,27% |
195,290$ |
188,940$ |
189,340$ |
| 03-déc.-24 |
198,890$ |
2,31% |
199,000$ |
192,600$ |
193,500$ |
| 04-déc.-24 |
200,690$ |
0,91% |
202,600$ |
198,270$ |
199,850$ |
| 05-déc.-24 |
204,300$ |
1,80% |
205,630$ |
200,750$ |
201,250$ |
| 06-déc.-24 |
203,020$ |
-0,63% |
203,190$ |
199,930$ |
202,000$ |
| 09-déc.-24 |
199,170$ |
-1,90% |
203,125$ |
198,980$ |
200,930$ |
| 10-déc.-24 |
191,940$ |
-3,63% |
199,910$ |
190,370$ |
199,100$ |
| 11-déc.-24 |
194,600$ |
1,39% |
196,000$ |
193,260$ |
194,670$ |
| 12-déc.-24 |
191,460$ |
-1,61% |
195,420$ |
191,290$ |
194,630$ |
| 13-déc.-24 |
200,990$ |
4,98% |
202,540$ |
197,270$ |
198,510$ |
| 16-déc.-24 |
202,220$ |
0,61% |
205,500$ |
200,870$ |
203,200$ |
| 17-déc.-24 |
200,660$ |
-0,77% |
202,400$ |
197,470$ |
201,000$ |
| 18-déc.-24 |
195,560$ |
-2,54% |
205,240$ |
193,960$ |
203,000$ |
| 19-déc.-24 |
194,640$ |
-0,47% |
198,570$ |
193,950$ |
198,400$ |
| 20-déc.-24 |
197,210$ |
1,32% |
198,080$ |
191,980$ |
192,600$ |
| 23-déc.-24 |
207,360$ |
5,15% |
208,050$ |
200,905$ |
201,000$ |
| 24-déc.-24 |
206,330$ |
-0,50% |
207,200$ |
204,550$ |
205,920$ |