Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 09-sept.-24 |
162,780$ |
3,80% |
163,100$ |
160,250$ |
160,760$ |
| 10-sept.-24 |
162,430$ |
-0,22% |
162,890$ |
157,693$ |
162,890$ |
| 11-sept.-24 |
170,230$ |
4,80% |
170,380$ |
161,420$ |
163,800$ |
| 12-sept.-24 |
171,430$ |
0,70% |
172,150$ |
169,000$ |
170,600$ |
| 13-sept.-24 |
172,500$ |
0,62% |
174,765$ |
171,450$ |
172,240$ |
| 16-sept.-24 |
169,080$ |
-1,98% |
170,560$ |
166,770$ |
169,910$ |
| 17-sept.-24 |
167,350$ |
-1,02% |
170,240$ |
166,355$ |
169,350$ |
| 18-sept.-24 |
167,280$ |
-0,04% |
171,600$ |
167,000$ |
168,460$ |
| 19-sept.-24 |
176,220$ |
5,34% |
177,780$ |
172,630$ |
174,380$ |
| 20-sept.-24 |
174,080$ |
-1,21% |
176,020$ |
173,650$ |
174,870$ |
| 23-sept.-24 |
174,760$ |
0,39% |
175,400$ |
173,700$ |
174,840$ |
| 24-sept.-24 |
181,970$ |
4,13% |
182,780$ |
177,050$ |
179,500$ |
| 25-sept.-24 |
182,350$ |
0,21% |
183,820$ |
181,210$ |
181,520$ |
| 26-sept.-24 |
186,830$ |
2,46% |
189,330$ |
183,800$ |
188,495$ |
| 27-sept.-24 |
177,970$ |
-4,74% |
185,940$ |
177,400$ |
185,840$ |
| 30-sept.-24 |
173,670$ |
-2,42% |
176,820$ |
171,930$ |
174,270$ |
| 01-oct.-24 |
172,070$ |
-0,92% |
175,990$ |
170,780$ |
175,310$ |
| 02-oct.-24 |
175,800$ |
2,17% |
176,974$ |
170,790$ |
172,960$ |
| 03-oct.-24 |
179,480$ |
2,09% |
180,790$ |
175,122$ |
175,800$ |
| 04-oct.-24 |
181,160$ |
0,94% |
181,230$ |
177,550$ |
179,700$ |