Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
112,010$ |
2,26% |
112,640$ |
110,590$ |
110,830$ |
| 25-oct.-24 |
111,330$ |
-0,61% |
113,020$ |
111,000$ |
112,370$ |
| 28-oct.-24 |
112,400$ |
0,96% |
112,790$ |
110,930$ |
112,490$ |
| 29-oct.-24 |
112,380$ |
-0,02% |
112,625$ |
111,350$ |
111,630$ |
| 30-oct.-24 |
111,810$ |
-0,51% |
113,830$ |
111,710$ |
111,840$ |
| 31-oct.-24 |
109,860$ |
-1,74% |
111,460$ |
109,270$ |
111,460$ |
| 01-nov.-24 |
112,060$ |
2,00% |
113,200$ |
108,615$ |
109,120$ |
| 04-nov.-24 |
112,490$ |
0,38% |
114,835$ |
111,120$ |
111,980$ |
| 05-nov.-24 |
114,520$ |
1,80% |
114,550$ |
111,770$ |
112,700$ |
| 06-nov.-24 |
121,310$ |
5,93% |
122,230$ |
119,550$ |
122,010$ |
| 07-nov.-24 |
120,060$ |
-1,03% |
121,140$ |
119,590$ |
121,140$ |
| 08-nov.-24 |
117,620$ |
-2,03% |
119,690$ |
117,480$ |
119,490$ |
| 11-nov.-24 |
117,930$ |
0,26% |
119,325$ |
117,820$ |
119,200$ |
| 12-nov.-24 |
118,070$ |
0,12% |
119,420$ |
117,400$ |
117,730$ |
| 13-nov.-24 |
118,490$ |
0,36% |
120,180$ |
118,170$ |
118,170$ |
| 14-nov.-24 |
119,800$ |
1,11% |
120,760$ |
118,250$ |
118,310$ |
| 15-nov.-24 |
118,770$ |
-0,86% |
120,650$ |
118,420$ |
119,800$ |
| 18-nov.-24 |
118,660$ |
-0,09% |
119,115$ |
118,050$ |
119,000$ |
| 19-nov.-24 |
117,950$ |
-0,60% |
118,210$ |
116,570$ |
117,130$ |
| 20-nov.-24 |
117,520$ |
-0,36% |
117,845$ |
116,080$ |
117,740$ |
| 21-nov.-24 |
118,180$ |
0,56% |
118,850$ |
116,890$ |
118,190$ |