Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
239,940$ |
0,70% |
240,820$ |
238,505$ |
239,340$ |
| 26-nov.-24 |
244,920$ |
2,08% |
245,170$ |
241,470$ |
241,810$ |
| 27-nov.-24 |
246,200$ |
0,52% |
248,150$ |
243,905$ |
245,140$ |
| 28-nov.-24 |
246,200$ |
0,52% |
248,150$ |
243,905$ |
245,140$ |
| 29-nov.-24 |
246,940$ |
0,30% |
247,480$ |
244,435$ |
245,810$ |
| 02-déc.-24 |
244,820$ |
-0,86% |
247,820$ |
243,510$ |
246,940$ |
| 03-déc.-24 |
244,850$ |
0,01% |
246,150$ |
243,685$ |
244,970$ |
| 04-déc.-24 |
243,080$ |
-0,72% |
245,000$ |
242,170$ |
244,460$ |
| 05-déc.-24 |
243,940$ |
0,35% |
245,050$ |
242,025$ |
243,000$ |
| 06-déc.-24 |
243,780$ |
-0,07% |
245,555$ |
243,570$ |
244,150$ |
| 09-déc.-24 |
228,860$ |
-6,12% |
243,835$ |
228,090$ |
242,990$ |
| 10-déc.-24 |
233,500$ |
2,03% |
235,619$ |
230,610$ |
234,840$ |
| 11-déc.-24 |
234,340$ |
0,36% |
236,820$ |
233,030$ |
233,190$ |
| 12-déc.-24 |
233,270$ |
-0,46% |
233,940$ |
230,020$ |
231,130$ |
| 13-déc.-24 |
231,940$ |
-0,57% |
232,800$ |
230,730$ |
232,800$ |
| 16-déc.-24 |
229,470$ |
-1,06% |
233,330$ |
228,370$ |
233,090$ |
| 17-déc.-24 |
220,710$ |
-3,82% |
229,700$ |
218,916$ |
229,320$ |
| 18-déc.-24 |
220,690$ |
-0,01% |
223,200$ |
219,320$ |
219,400$ |
| 19-déc.-24 |
218,000$ |
-1,22% |
221,750$ |
217,790$ |
220,060$ |
| 20-déc.-24 |
220,310$ |
1,06% |
221,465$ |
217,990$ |
218,000$ |
| 23-déc.-24 |
221,660$ |
0,61% |
222,405$ |
217,890$ |
219,890$ |
| 24-déc.-24 |
223,010$ |
0,61% |
223,700$ |
221,185$ |
221,800$ |