Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
90,750$ |
-1,64% |
92,510$ |
89,270$ |
92,500$ |
| 26-nov.-24 |
89,010$ |
-1,92% |
90,720$ |
88,580$ |
89,835$ |
| 27-nov.-24 |
88,780$ |
-0,26% |
90,650$ |
88,200$ |
89,430$ |
| 28-nov.-24 |
88,780$ |
-0,26% |
90,650$ |
88,200$ |
89,430$ |
| 29-nov.-24 |
88,550$ |
-0,26% |
90,076$ |
88,460$ |
89,410$ |
| 02-déc.-24 |
92,780$ |
4,78% |
95,950$ |
92,000$ |
92,440$ |
| 03-déc.-24 |
93,200$ |
0,45% |
93,780$ |
90,760$ |
91,850$ |
| 04-déc.-24 |
98,920$ |
6,14% |
98,950$ |
94,300$ |
95,150$ |
| 05-déc.-24 |
95,870$ |
-3,08% |
99,260$ |
95,548$ |
99,115$ |
| 06-déc.-24 |
98,250$ |
2,48% |
98,819$ |
96,040$ |
97,480$ |
| 09-déc.-24 |
95,420$ |
-2,88% |
98,050$ |
94,400$ |
97,290$ |
| 10-déc.-24 |
94,040$ |
-1,45% |
97,040$ |
93,800$ |
96,880$ |
| 11-déc.-24 |
98,190$ |
4,41% |
98,990$ |
95,510$ |
95,755$ |
| 12-déc.-24 |
94,110$ |
-4,16% |
96,980$ |
93,960$ |
96,420$ |
| 13-déc.-24 |
91,980$ |
-2,26% |
95,390$ |
91,910$ |
94,620$ |
| 16-déc.-24 |
93,780$ |
1,96% |
94,620$ |
91,550$ |
92,720$ |
| 17-déc.-24 |
94,550$ |
0,82% |
95,590$ |
93,150$ |
93,590$ |
| 18-déc.-24 |
87,300$ |
-7,67% |
95,780$ |
87,190$ |
94,260$ |
| 19-déc.-24 |
87,640$ |
0,39% |
91,810$ |
87,300$ |
90,080$ |
| 20-déc.-24 |
89,650$ |
2,29% |
90,780$ |
86,202$ |
86,840$ |