Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-sept.-24 |
66,740$ |
-0,88% |
68,240$ |
66,260$ |
67,220$ |
| 19-sept.-24 |
68,640$ |
2,85% |
69,400$ |
67,980$ |
68,970$ |
| 20-sept.-24 |
67,460$ |
-1,72% |
69,000$ |
66,628$ |
68,600$ |
| 23-sept.-24 |
67,830$ |
0,55% |
68,570$ |
67,050$ |
67,580$ |
| 24-sept.-24 |
67,540$ |
-0,43% |
68,610$ |
66,510$ |
68,450$ |
| 25-sept.-24 |
65,240$ |
-3,41% |
67,860$ |
65,140$ |
67,650$ |
| 26-sept.-24 |
66,520$ |
1,96% |
66,628$ |
64,915$ |
66,270$ |
| 27-sept.-24 |
66,970$ |
0,68% |
67,540$ |
65,180$ |
67,145$ |
| 30-sept.-24 |
67,130$ |
0,24% |
68,350$ |
66,500$ |
66,580$ |
| 01-oct.-24 |
65,940$ |
-1,77% |
67,260$ |
64,430$ |
67,000$ |
| 02-oct.-24 |
65,060$ |
-1,33% |
66,130$ |
63,935$ |
65,590$ |
| 03-oct.-24 |
65,640$ |
0,89% |
65,710$ |
64,390$ |
64,500$ |
| 04-oct.-24 |
67,020$ |
2,10% |
67,060$ |
65,380$ |
66,950$ |
| 07-oct.-24 |
65,710$ |
-1,95% |
67,300$ |
65,380$ |
66,800$ |
| 08-oct.-24 |
68,250$ |
3,87% |
68,510$ |
65,590$ |
65,660$ |
| 09-oct.-24 |
68,270$ |
0,03% |
68,930$ |
67,140$ |
68,690$ |
| 10-oct.-24 |
70,020$ |
2,56% |
71,010$ |
67,220$ |
67,220$ |
| 11-oct.-24 |
69,700$ |
-0,46% |
70,610$ |
68,800$ |
69,960$ |
| 14-oct.-24 |
71,650$ |
2,80% |
71,760$ |
69,000$ |
69,960$ |
| 15-oct.-24 |
71,790$ |
0,20% |
72,550$ |
69,859$ |
72,250$ |
| 16-oct.-24 |
73,530$ |
2,42% |
73,590$ |
71,324$ |
71,890$ |
| 17-oct.-24 |
73,680$ |
0,20% |
74,180$ |
72,630$ |
73,755$ |