Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 07-oct.-24 |
32,900€ |
1,23% |
33,800€ |
32,700€ |
32,700€ |
| 08-oct.-24 |
32,600€ |
-0,91% |
33,000€ |
32,600€ |
33,000€ |
| 09-oct.-24 |
32,800€ |
0,61% |
32,800€ |
32,300€ |
32,300€ |
| 10-oct.-24 |
33,000€ |
0,61% |
33,000€ |
32,300€ |
32,300€ |
| 11-oct.-24 |
32,300€ |
-2,12% |
33,000€ |
32,300€ |
33,000€ |
| 14-oct.-24 |
32,900€ |
1,86% |
33,000€ |
32,900€ |
33,000€ |
| 15-oct.-24 |
31,100€ |
-5,47% |
32,900€ |
29,700€ |
32,900€ |
| 16-oct.-24 |
29,900€ |
-3,86% |
30,800€ |
29,900€ |
30,800€ |
| 17-oct.-24 |
30,600€ |
2,34% |
30,600€ |
29,900€ |
29,900€ |
| 18-oct.-24 |
30,000€ |
-1,96% |
30,600€ |
29,900€ |
30,600€ |
| 21-oct.-24 |
30,200€ |
0,67% |
30,200€ |
29,500€ |
29,900€ |
| 22-oct.-24 |
29,200€ |
-3,31% |
29,800€ |
29,100€ |
29,600€ |
| 23-oct.-24 |
28,600€ |
-2,05% |
29,500€ |
28,600€ |
29,500€ |
| 24-oct.-24 |
28,600€ |
0,00% |
28,600€ |
28,600€ |
28,600€ |
| 25-oct.-24 |
28,200€ |
-1,40% |
28,800€ |
28,200€ |
28,700€ |
| 28-oct.-24 |
53,678€ |
90,35% |
53,888€ |
53,633€ |
53,848€ |
| 29-oct.-24 |
27,900€ |
1,45% |
27,900€ |
27,400€ |
27,400€ |
| 30-oct.-24 |
27,500€ |
-1,43% |
27,900€ |
27,500€ |
27,900€ |
| 31-oct.-24 |
27,500€ |
0,00% |
28,200€ |
27,500€ |
27,600€ |
| 01-nov.-24 |
28,400€ |
3,27% |
28,500€ |
27,700€ |
27,700€ |
| 04-nov.-24 |
27,900€ |
-1,76% |
28,300€ |
27,800€ |
28,300€ |