Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
139,400€ |
-1,41% |
142,000€ |
138,300€ |
141,400€ |
| 05-nov.-24 |
138,900€ |
-0,36% |
140,300€ |
136,600€ |
139,400€ |
| 06-nov.-24 |
137,200€ |
-1,22% |
141,600€ |
137,000€ |
138,900€ |
| 07-nov.-24 |
138,700€ |
1,09% |
140,400€ |
136,400€ |
136,400€ |
| 08-nov.-24 |
138,500€ |
-0,14% |
141,000€ |
137,800€ |
138,800€ |
| 11-nov.-24 |
139,600€ |
0,79% |
141,000€ |
139,000€ |
139,000€ |
| 12-nov.-24 |
135,200€ |
-3,15% |
138,900€ |
131,500€ |
138,900€ |
| 13-nov.-24 |
138,200€ |
2,22% |
139,400€ |
134,200€ |
134,600€ |
| 14-nov.-24 |
135,400€ |
-2,03% |
138,600€ |
133,400€ |
138,600€ |
| 15-nov.-24 |
135,900€ |
0,37% |
137,200€ |
134,500€ |
135,400€ |
| 18-nov.-24 |
137,500€ |
1,18% |
138,200€ |
133,000€ |
135,200€ |
| 19-nov.-24 |
134,700€ |
-2,04% |
138,400€ |
133,700€ |
137,200€ |
| 20-nov.-24 |
137,800€ |
2,30% |
139,000€ |
134,800€ |
135,000€ |
| 21-nov.-24 |
138,400€ |
0,44% |
139,000€ |
135,800€ |
138,000€ |
| 22-nov.-24 |
137,200€ |
-0,87% |
139,600€ |
136,500€ |
139,000€ |
| 25-nov.-24 |
143,400€ |
4,52% |
143,400€ |
137,100€ |
137,500€ |
| 26-nov.-24 |
142,900€ |
-0,35% |
143,500€ |
140,200€ |
142,000€ |
| 27-nov.-24 |
141,600€ |
-0,91% |
144,200€ |
141,100€ |
142,800€ |
| 28-nov.-24 |
141,100€ |
-0,35% |
144,700€ |
141,100€ |
141,600€ |
| 29-nov.-24 |
142,800€ |
1,20% |
143,300€ |
140,800€ |
141,000€ |
| 02-déc.-24 |
137,800€ |
-3,50% |
142,300€ |
137,700€ |
141,600€ |
| 03-déc.-24 |
137,700€ |
-0,07% |
137,800€ |
136,600€ |
137,000€ |
| 04-déc.-24 |
133,200€ |
-3,27% |
137,400€ |
132,300€ |
137,400€ |