Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
23,300€ |
4,95% |
23,600€ |
22,100€ |
22,300€ |
| 26-nov.-24 |
23,200€ |
-0,43% |
23,500€ |
22,900€ |
23,500€ |
| 27-nov.-24 |
22,800€ |
-1,72% |
23,500€ |
22,600€ |
23,100€ |
| 28-nov.-24 |
23,100€ |
1,32% |
23,300€ |
22,800€ |
22,900€ |
| 29-nov.-24 |
22,900€ |
-0,87% |
23,200€ |
22,700€ |
23,100€ |
| 02-déc.-24 |
22,300€ |
-2,62% |
23,000€ |
22,000€ |
22,900€ |
| 03-déc.-24 |
22,100€ |
-0,90% |
22,400€ |
22,000€ |
22,300€ |
| 04-déc.-24 |
21,900€ |
-0,90% |
22,200€ |
21,300€ |
22,200€ |
| 05-déc.-24 |
23,100€ |
5,48% |
23,100€ |
21,900€ |
22,000€ |
| 06-déc.-24 |
23,300€ |
0,87% |
23,400€ |
23,000€ |
23,100€ |
| 09-déc.-24 |
22,900€ |
-1,72% |
23,800€ |
22,800€ |
23,300€ |
| 10-déc.-24 |
23,600€ |
3,06% |
23,600€ |
23,000€ |
23,000€ |
| 11-déc.-24 |
25,100€ |
6,36% |
25,700€ |
23,200€ |
23,600€ |
| 12-déc.-24 |
26,500€ |
5,58% |
26,500€ |
25,800€ |
25,800€ |
| 13-déc.-24 |
26,000€ |
-1,89% |
27,100€ |
24,700€ |
26,800€ |
| 16-déc.-24 |
26,100€ |
0,38% |
26,300€ |
25,700€ |
25,900€ |
| 17-déc.-24 |
26,000€ |
-0,38% |
26,200€ |
25,900€ |
26,100€ |
| 18-déc.-24 |
26,000€ |
0,00% |
26,000€ |
25,700€ |
25,900€ |
| 19-déc.-24 |
26,200€ |
0,77% |
26,200€ |
25,700€ |
26,000€ |
| 20-déc.-24 |
24,800€ |
-5,34% |
26,000€ |
23,500€ |
26,000€ |
| 23-déc.-24 |
24,800€ |
0,00% |
24,800€ |
23,800€ |
24,600€ |
| 24-déc.-24 |
24,600€ |
-0,81% |
24,800€ |
24,600€ |
24,800€ |