Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-oct.-24 |
132,800€ |
0,15% |
134,000€ |
130,400€ |
132,000€ |
| 21-oct.-24 |
135,400€ |
1,96% |
136,000€ |
133,200€ |
133,200€ |
| 22-oct.-24 |
136,000€ |
0,44% |
137,600€ |
135,600€ |
136,000€ |
| 23-oct.-24 |
132,800€ |
-2,35% |
136,400€ |
132,400€ |
136,000€ |
| 24-oct.-24 |
134,200€ |
1,05% |
135,200€ |
133,000€ |
133,000€ |
| 25-oct.-24 |
133,600€ |
-0,45% |
134,600€ |
132,600€ |
134,200€ |
| 28-oct.-24 |
134,000€ |
0,30% |
134,800€ |
132,800€ |
6,460€ |
| 29-oct.-24 |
135,000€ |
0,75% |
135,800€ |
134,200€ |
134,200€ |
| 30-oct.-24 |
135,600€ |
0,44% |
136,200€ |
134,600€ |
135,000€ |
| 31-oct.-24 |
137,400€ |
1,33% |
138,000€ |
136,000€ |
136,000€ |
| 01-nov.-24 |
137,000€ |
-0,29% |
139,000€ |
137,000€ |
137,600€ |
| 04-nov.-24 |
137,000€ |
0,00% |
138,200€ |
137,000€ |
137,000€ |
| 05-nov.-24 |
137,200€ |
0,15% |
137,600€ |
135,800€ |
137,000€ |
| 06-nov.-24 |
137,000€ |
-0,15% |
137,800€ |
136,400€ |
137,400€ |
| 07-nov.-24 |
135,600€ |
-1,02% |
137,600€ |
135,600€ |
137,000€ |
| 08-nov.-24 |
135,000€ |
-0,44% |
136,400€ |
132,600€ |
135,800€ |
| 11-nov.-24 |
136,400€ |
1,04% |
137,400€ |
135,000€ |
135,200€ |
| 12-nov.-24 |
133,200€ |
-2,35% |
137,000€ |
133,200€ |
136,400€ |
| 13-nov.-24 |
132,200€ |
-0,75% |
133,800€ |
131,600€ |
133,400€ |
| 14-nov.-24 |
134,200€ |
1,51% |
135,600€ |
132,200€ |
132,200€ |
| 15-nov.-24 |
131,800€ |
-1,79% |
134,400€ |
131,200€ |
134,200€ |