Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-nov.-24 |
133,000€ |
0,91% |
133,600€ |
132,000€ |
132,200€ |
| 19-nov.-24 |
131,600€ |
-1,05% |
133,200€ |
131,000€ |
133,200€ |
| 20-nov.-24 |
131,200€ |
-0,30% |
132,600€ |
130,200€ |
131,800€ |
| 21-nov.-24 |
131,000€ |
-0,15% |
131,400€ |
130,200€ |
131,400€ |
| 22-nov.-24 |
132,000€ |
0,76% |
132,400€ |
130,200€ |
131,000€ |
| 25-nov.-24 |
132,800€ |
0,61% |
133,600€ |
130,800€ |
132,200€ |
| 26-nov.-24 |
130,800€ |
-1,51% |
133,000€ |
130,400€ |
132,800€ |
| 27-nov.-24 |
131,600€ |
0,61% |
131,600€ |
128,400€ |
130,800€ |
| 28-nov.-24 |
131,800€ |
0,15% |
138,400€ |
131,400€ |
132,000€ |
| 29-nov.-24 |
130,000€ |
-1,37% |
131,800€ |
130,000€ |
131,800€ |
| 02-déc.-24 |
128,000€ |
-1,54% |
129,400€ |
126,200€ |
129,000€ |
| 03-déc.-24 |
131,200€ |
2,50% |
131,600€ |
128,400€ |
128,400€ |
| 04-déc.-24 |
130,200€ |
-0,76% |
131,800€ |
130,200€ |
131,200€ |
| 05-déc.-24 |
129,400€ |
-0,61% |
131,200€ |
128,800€ |
130,200€ |
| 06-déc.-24 |
130,800€ |
1,08% |
131,600€ |
129,800€ |
129,800€ |
| 09-déc.-24 |
132,200€ |
1,07% |
133,400€ |
130,600€ |
130,600€ |
| 10-déc.-24 |
131,000€ |
-0,91% |
133,800€ |
131,000€ |
132,600€ |
| 11-déc.-24 |
128,600€ |
-1,83% |
130,400€ |
127,800€ |
130,400€ |
| 12-déc.-24 |
129,800€ |
0,93% |
130,600€ |
128,600€ |
128,600€ |
| 13-déc.-24 |
130,800€ |
0,77% |
131,600€ |
129,800€ |
130,000€ |
| 16-déc.-24 |
129,000€ |
-1,38% |
130,800€ |
127,800€ |
130,800€ |
| 17-déc.-24 |
127,400€ |
-1,24% |
128,600€ |
127,200€ |
128,400€ |
| 18-déc.-24 |
127,400€ |
0,00% |
128,600€ |
127,200€ |
127,400€ |