Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 21-oct.-24 |
182,200€ |
-1,51% |
185,600€ |
181,500€ |
184,400€ |
| 22-oct.-24 |
183,700€ |
0,82% |
184,400€ |
181,200€ |
182,500€ |
| 23-oct.-24 |
181,700€ |
-1,09% |
184,900€ |
181,000€ |
183,400€ |
| 24-oct.-24 |
181,500€ |
-0,11% |
184,400€ |
180,700€ |
181,600€ |
| 25-oct.-24 |
171,500€ |
-5,51% |
179,100€ |
171,500€ |
177,600€ |
| 28-oct.-24 |
173,400€ |
1,11% |
173,900€ |
171,600€ |
173,900€ |
| 29-oct.-24 |
173,100€ |
-0,17% |
175,100€ |
172,000€ |
174,000€ |
| 30-oct.-24 |
168,900€ |
-2,43% |
170,300€ |
166,300€ |
168,900€ |
| 31-oct.-24 |
175,800€ |
4,09% |
180,300€ |
172,300€ |
172,300€ |
| 01-nov.-24 |
178,600€ |
1,59% |
180,100€ |
175,500€ |
175,600€ |
| 04-nov.-24 |
177,100€ |
-0,84% |
179,800€ |
176,700€ |
176,800€ |
| 05-nov.-24 |
178,500€ |
0,79% |
179,600€ |
177,100€ |
177,200€ |
| 06-nov.-24 |
178,100€ |
-0,22% |
181,900€ |
175,900€ |
179,300€ |
| 07-nov.-24 |
183,200€ |
2,86% |
183,200€ |
179,100€ |
179,100€ |
| 08-nov.-24 |
183,900€ |
0,38% |
184,700€ |
182,200€ |
184,600€ |
| 11-nov.-24 |
181,900€ |
-1,09% |
185,600€ |
181,900€ |
185,100€ |
| 12-nov.-24 |
182,000€ |
0,05% |
184,700€ |
181,000€ |
181,900€ |
| 13-nov.-24 |
180,400€ |
-0,88% |
183,500€ |
179,600€ |
181,600€ |
| 14-nov.-24 |
181,400€ |
0,55% |
183,600€ |
180,500€ |
181,100€ |
| 15-nov.-24 |
181,200€ |
-0,11% |
184,100€ |
179,500€ |
180,100€ |