Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 21-oct.-24 |
1,155€ |
-2,45% |
1,192€ |
1,150€ |
1,179€ |
| 22-oct.-24 |
1,162€ |
0,61% |
1,168€ |
1,136€ |
1,155€ |
| 23-oct.-24 |
1,139€ |
-1,98% |
1,165€ |
1,133€ |
1,150€ |
| 24-oct.-24 |
1,147€ |
0,70% |
1,173€ |
1,130€ |
1,138€ |
| 25-oct.-24 |
1,162€ |
1,31% |
1,186€ |
1,117€ |
1,150€ |
| 28-oct.-24 |
1,172€ |
0,86% |
1,210€ |
1,138€ |
1,162€ |
| 29-oct.-24 |
1,255€ |
7,08% |
1,262€ |
1,175€ |
1,194€ |
| 30-oct.-24 |
1,235€ |
-1,59% |
1,264€ |
1,222€ |
1,250€ |
| 31-oct.-24 |
1,224€ |
-0,89% |
1,272€ |
1,208€ |
1,247€ |
| 01-nov.-24 |
1,210€ |
-1,14% |
1,238€ |
1,198€ |
1,222€ |
| 04-nov.-24 |
1,211€ |
0,08% |
1,265€ |
1,199€ |
1,208€ |
| 05-nov.-24 |
1,105€ |
-8,75% |
1,161€ |
1,044€ |
1,160€ |
| 06-nov.-24 |
1,082€ |
-2,08% |
1,170€ |
1,080€ |
1,112€ |
| 07-nov.-24 |
1,097€ |
1,39% |
1,110€ |
1,074€ |
1,074€ |
| 08-nov.-24 |
1,076€ |
-1,91% |
1,100€ |
1,062€ |
1,098€ |
| 11-nov.-24 |
1,083€ |
0,65% |
1,108€ |
1,080€ |
1,082€ |
| 12-nov.-24 |
0,994€ |
-8,26% |
1,080€ |
0,985€ |
1,080€ |
| 13-nov.-24 |
0,955€ |
-3,93% |
1,016€ |
0,935€ |
0,994€ |
| 14-nov.-24 |
0,977€ |
2,36% |
0,987€ |
0,934€ |
0,964€ |
| 15-nov.-24 |
0,965€ |
-1,23% |
0,994€ |
0,946€ |
0,963€ |