Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
70,300€ |
-3,96% |
73,200€ |
70,250€ |
72,800€ |
| 05-nov.-24 |
70,200€ |
-0,14% |
71,050€ |
69,300€ |
70,150€ |
| 06-nov.-24 |
69,200€ |
-1,42% |
71,400€ |
68,500€ |
69,500€ |
| 07-nov.-24 |
70,600€ |
2,02% |
71,500€ |
68,650€ |
69,250€ |
| 08-nov.-24 |
69,400€ |
-1,70% |
71,350€ |
69,300€ |
70,600€ |
| 11-nov.-24 |
70,200€ |
1,15% |
71,400€ |
69,500€ |
70,000€ |
| 12-nov.-24 |
68,750€ |
-2,07% |
71,250€ |
67,000€ |
67,500€ |
| 13-nov.-24 |
66,500€ |
-3,27% |
68,500€ |
66,200€ |
68,100€ |
| 14-nov.-24 |
69,600€ |
4,66% |
69,800€ |
66,250€ |
66,950€ |
| 15-nov.-24 |
66,550€ |
-4,38% |
68,800€ |
66,550€ |
68,550€ |
| 18-nov.-24 |
64,900€ |
-2,48% |
66,300€ |
63,750€ |
65,250€ |
| 19-nov.-24 |
65,000€ |
0,15% |
66,150€ |
63,500€ |
65,650€ |
| 20-nov.-24 |
63,500€ |
-2,31% |
66,150€ |
63,500€ |
65,700€ |
| 21-nov.-24 |
68,250€ |
7,48% |
76,950€ |
65,600€ |
68,000€ |
| 22-nov.-24 |
73,200€ |
7,25% |
75,300€ |
66,500€ |
68,800€ |
| 25-nov.-24 |
84,750€ |
15,78% |
84,750€ |
74,400€ |
74,400€ |
| 26-nov.-24 |
83,350€ |
-1,65% |
85,750€ |
81,800€ |
83,900€ |
| 27-nov.-24 |
78,300€ |
-6,06% |
83,300€ |
77,700€ |
82,150€ |
| 28-nov.-24 |
78,950€ |
0,83% |
81,100€ |
78,550€ |
79,550€ |
| 29-nov.-24 |
78,150€ |
-1,01% |
79,900€ |
77,450€ |
78,900€ |
| 02-déc.-24 |
75,700€ |
-3,13% |
77,200€ |
74,600€ |
76,400€ |
| 03-déc.-24 |
74,700€ |
-1,32% |
76,600€ |
72,900€ |
76,450€ |
| 04-déc.-24 |
75,550€ |
1,14% |
76,700€ |
75,050€ |
75,050€ |