Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 09-oct.-24 |
17,450€ |
-0,85% |
17,650€ |
17,100€ |
17,600€ |
| 10-oct.-24 |
17,450€ |
0,00% |
17,500€ |
17,400€ |
17,450€ |
| 11-oct.-24 |
17,150€ |
-1,72% |
17,450€ |
17,000€ |
17,450€ |
| 14-oct.-24 |
17,200€ |
0,29% |
17,200€ |
17,100€ |
17,100€ |
| 15-oct.-24 |
17,300€ |
0,58% |
17,300€ |
17,200€ |
17,250€ |
| 16-oct.-24 |
17,500€ |
1,16% |
17,500€ |
17,300€ |
17,300€ |
| 17-oct.-24 |
17,900€ |
2,29% |
17,900€ |
17,500€ |
17,500€ |
| 18-oct.-24 |
17,600€ |
-1,68% |
17,900€ |
17,400€ |
17,900€ |
| 21-oct.-24 |
17,600€ |
0,00% |
17,600€ |
17,400€ |
17,600€ |
| 22-oct.-24 |
17,150€ |
-2,56% |
17,600€ |
17,150€ |
17,600€ |
| 23-oct.-24 |
17,400€ |
1,46% |
17,400€ |
17,150€ |
17,150€ |
| 24-oct.-24 |
17,000€ |
-2,30% |
17,400€ |
17,000€ |
17,400€ |
| 25-oct.-24 |
17,000€ |
0,00% |
17,200€ |
16,850€ |
17,000€ |
| 29-oct.-24 |
17,400€ |
2,35% |
17,400€ |
17,000€ |
17,000€ |
| 30-oct.-24 |
17,250€ |
-0,86% |
17,400€ |
17,250€ |
17,400€ |
| 31-oct.-24 |
17,050€ |
-1,16% |
17,350€ |
17,050€ |
17,300€ |
| 01-nov.-24 |
17,400€ |
2,05% |
17,400€ |
17,100€ |
17,100€ |
| 04-nov.-24 |
17,450€ |
0,29% |
17,450€ |
17,350€ |
17,400€ |
| 05-nov.-24 |
17,400€ |
-0,29% |
17,450€ |
17,250€ |
17,450€ |
| 06-nov.-24 |
18,350€ |
5,46% |
19,000€ |
17,500€ |
17,500€ |
| 07-nov.-24 |
18,200€ |
-0,82% |
18,500€ |
17,800€ |
18,350€ |