Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
80,550€ |
-0,06% |
81,150€ |
79,950€ |
80,400€ |
| 05-nov.-24 |
81,450€ |
1,12% |
81,700€ |
80,550€ |
80,550€ |
| 06-nov.-24 |
83,000€ |
1,90% |
84,100€ |
81,900€ |
81,900€ |
| 07-nov.-24 |
82,550€ |
-0,54% |
83,100€ |
82,100€ |
82,250€ |
| 08-nov.-24 |
83,200€ |
0,79% |
83,400€ |
82,600€ |
82,600€ |
| 11-nov.-24 |
83,150€ |
-0,06% |
83,700€ |
82,550€ |
83,400€ |
| 12-nov.-24 |
81,400€ |
-2,10% |
83,050€ |
81,400€ |
82,900€ |
| 13-nov.-24 |
81,650€ |
0,31% |
82,350€ |
81,200€ |
81,350€ |
| 14-nov.-24 |
82,450€ |
0,98% |
83,000€ |
81,800€ |
82,250€ |
| 15-nov.-24 |
82,850€ |
0,49% |
83,600€ |
82,150€ |
82,200€ |
| 18-nov.-24 |
83,000€ |
0,18% |
83,300€ |
82,650€ |
82,900€ |
| 19-nov.-24 |
80,700€ |
-2,77% |
83,300€ |
79,950€ |
82,850€ |
| 20-nov.-24 |
80,600€ |
-0,12% |
81,200€ |
79,950€ |
81,000€ |
| 21-nov.-24 |
80,250€ |
-0,43% |
80,700€ |
79,900€ |
80,400€ |
| 22-nov.-24 |
80,750€ |
0,62% |
81,000€ |
79,750€ |
80,300€ |
| 25-nov.-24 |
80,950€ |
0,25% |
81,250€ |
80,050€ |
80,650€ |
| 26-nov.-24 |
79,350€ |
-1,98% |
80,700€ |
79,350€ |
80,200€ |
| 27-nov.-24 |
79,000€ |
-0,44% |
79,800€ |
78,550€ |
79,250€ |
| 28-nov.-24 |
78,800€ |
-0,25% |
79,500€ |
78,800€ |
78,850€ |
| 29-nov.-24 |
78,600€ |
-0,25% |
79,000€ |
78,100€ |
78,550€ |
| 02-déc.-24 |
77,000€ |
-2,04% |
78,900€ |
76,550€ |
78,450€ |
| 03-déc.-24 |
77,550€ |
0,71% |
78,100€ |
76,850€ |
77,350€ |
| 04-déc.-24 |
78,850€ |
1,68% |
79,000€ |
77,850€ |
77,950€ |