Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
11,340€ |
-1,22% |
11,540€ |
11,340€ |
11,500€ |
| 05-nov.-24 |
11,280€ |
-0,53% |
11,420€ |
11,220€ |
11,360€ |
| 06-nov.-24 |
11,100€ |
-1,60% |
11,500€ |
11,100€ |
11,380€ |
| 07-nov.-24 |
11,180€ |
0,72% |
11,300€ |
11,120€ |
11,120€ |
| 08-nov.-24 |
11,160€ |
-0,18% |
11,260€ |
11,080€ |
11,260€ |
| 11-nov.-24 |
11,320€ |
1,43% |
11,480€ |
11,200€ |
11,200€ |
| 12-nov.-24 |
11,180€ |
-1,24% |
11,360€ |
11,180€ |
11,320€ |
| 13-nov.-24 |
11,140€ |
-0,36% |
11,260€ |
11,080€ |
11,140€ |
| 14-nov.-24 |
11,240€ |
0,90% |
11,300€ |
11,140€ |
11,140€ |
| 15-nov.-24 |
11,120€ |
-1,07% |
11,240€ |
11,060€ |
11,200€ |
| 18-nov.-24 |
10,920€ |
-1,80% |
11,200€ |
10,880€ |
11,200€ |
| 19-nov.-24 |
10,700€ |
-2,01% |
10,960€ |
10,660€ |
10,960€ |
| 20-nov.-24 |
10,600€ |
-0,93% |
10,780€ |
10,580€ |
10,760€ |
| 21-nov.-24 |
10,580€ |
-0,19% |
10,700€ |
10,540€ |
10,700€ |
| 22-nov.-24 |
10,660€ |
0,76% |
10,720€ |
10,540€ |
10,580€ |
| 25-nov.-24 |
10,680€ |
0,19% |
10,820€ |
10,580€ |
10,700€ |
| 26-nov.-24 |
10,800€ |
1,12% |
11,060€ |
10,660€ |
10,680€ |
| 27-nov.-24 |
10,780€ |
-0,19% |
10,860€ |
10,600€ |
10,600€ |
| 28-nov.-24 |
10,780€ |
0,00% |
10,920€ |
10,780€ |
10,800€ |
| 29-nov.-24 |
10,700€ |
-0,74% |
10,780€ |
10,660€ |
10,720€ |
| 02-déc.-24 |
10,740€ |
0,37% |
10,940€ |
10,700€ |
10,760€ |
| 03-déc.-24 |
10,720€ |
-0,19% |
10,820€ |
10,700€ |
10,740€ |
| 04-déc.-24 |
10,700€ |
-0,19% |
10,780€ |
10,680€ |
10,700€ |