Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
25,930$ |
-6,22% |
27,921$ |
25,760$ |
27,720$ |
| 05-nov.-24 |
26,340$ |
1,58% |
26,390$ |
25,600$ |
25,750$ |
| 06-nov.-24 |
26,200$ |
-0,53% |
27,020$ |
26,110$ |
26,800$ |
| 07-nov.-24 |
26,120$ |
-0,31% |
27,000$ |
26,100$ |
26,400$ |
| 08-nov.-24 |
26,130$ |
0,04% |
26,280$ |
25,630$ |
26,010$ |
| 11-nov.-24 |
27,440$ |
5,01% |
27,795$ |
25,900$ |
26,175$ |
| 12-nov.-24 |
27,160$ |
-1,02% |
27,360$ |
26,680$ |
27,000$ |
| 13-nov.-24 |
26,500$ |
-2,43% |
27,400$ |
26,420$ |
27,300$ |
| 14-nov.-24 |
27,030$ |
2,00% |
27,660$ |
26,610$ |
26,710$ |
| 15-nov.-24 |
25,800$ |
-4,55% |
26,840$ |
25,615$ |
26,810$ |
| 18-nov.-24 |
25,120$ |
-2,64% |
25,900$ |
25,010$ |
25,800$ |
| 19-nov.-24 |
25,170$ |
0,20% |
25,580$ |
24,750$ |
25,010$ |
| 20-nov.-24 |
25,210$ |
0,16% |
25,655$ |
24,622$ |
25,160$ |
| 21-nov.-24 |
25,770$ |
2,22% |
26,040$ |
24,640$ |
25,130$ |
| 22-nov.-24 |
26,220$ |
1,75% |
26,460$ |
25,620$ |
25,700$ |
| 25-nov.-24 |
26,700$ |
1,83% |
26,860$ |
26,080$ |
26,650$ |
| 26-nov.-24 |
26,320$ |
-1,42% |
26,670$ |
26,160$ |
26,620$ |
| 27-nov.-24 |
26,620$ |
1,14% |
26,980$ |
26,310$ |
26,450$ |
| 28-nov.-24 |
26,620$ |
1,14% |
26,980$ |
26,310$ |
26,450$ |
| 29-nov.-24 |
26,950$ |
1,24% |
27,155$ |
26,490$ |
26,590$ |
| 02-déc.-24 |
27,510$ |
2,08% |
27,670$ |
26,475$ |
26,970$ |
| 03-déc.-24 |
27,350$ |
-0,58% |
27,900$ |
26,740$ |
27,400$ |