Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
74,410$ |
5,25% |
75,970$ |
72,496$ |
74,000$ |
| 25-oct.-24 |
75,100$ |
0,93% |
75,320$ |
73,890$ |
74,570$ |
| 28-oct.-24 |
75,810$ |
0,95% |
76,210$ |
75,000$ |
75,330$ |
| 29-oct.-24 |
76,200$ |
0,51% |
76,510$ |
75,180$ |
75,420$ |
| 30-oct.-24 |
76,270$ |
0,09% |
76,950$ |
76,105$ |
76,110$ |
| 31-oct.-24 |
74,760$ |
-1,98% |
76,160$ |
74,680$ |
76,160$ |
| 01-nov.-24 |
75,810$ |
1,40% |
75,930$ |
74,420$ |
74,760$ |
| 04-nov.-24 |
75,660$ |
-0,20% |
76,000$ |
75,135$ |
75,820$ |
| 05-nov.-24 |
76,780$ |
1,48% |
76,850$ |
75,720$ |
75,750$ |
| 06-nov.-24 |
80,030$ |
4,23% |
80,540$ |
78,730$ |
78,740$ |
| 07-nov.-24 |
80,170$ |
0,17% |
80,800$ |
79,420$ |
80,380$ |
| 08-nov.-24 |
80,110$ |
-0,07% |
80,810$ |
79,790$ |
80,160$ |
| 11-nov.-24 |
81,340$ |
1,54% |
81,670$ |
80,200$ |
80,630$ |
| 12-nov.-24 |
80,810$ |
-0,65% |
81,640$ |
80,520$ |
81,290$ |
| 13-nov.-24 |
80,650$ |
-0,20% |
81,310$ |
80,560$ |
80,900$ |
| 14-nov.-24 |
81,520$ |
1,08% |
81,970$ |
80,465$ |
80,480$ |
| 15-nov.-24 |
80,230$ |
-1,58% |
81,660$ |
79,961$ |
81,250$ |
| 18-nov.-24 |
80,580$ |
0,44% |
80,770$ |
80,050$ |
80,360$ |
| 19-nov.-24 |
79,460$ |
-1,39% |
80,110$ |
79,180$ |
79,880$ |
| 20-nov.-24 |
79,910$ |
0,57% |
79,990$ |
78,700$ |
79,640$ |
| 21-nov.-24 |
80,160$ |
0,31% |
80,620$ |
79,500$ |
79,790$ |