Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
83,100€ |
0,36% |
83,900€ |
82,700€ |
82,900€ |
| 23-oct.-24 |
81,500€ |
-1,93% |
82,700€ |
81,500€ |
82,700€ |
| 24-oct.-24 |
82,300€ |
0,98% |
82,800€ |
80,700€ |
81,500€ |
| 25-oct.-24 |
82,300€ |
0,00% |
83,000€ |
81,600€ |
82,000€ |
| 28-oct.-24 |
83,000€ |
0,85% |
83,800€ |
0,874€ |
82,300€ |
| 29-oct.-24 |
83,800€ |
0,96% |
84,200€ |
83,000€ |
83,100€ |
| 30-oct.-24 |
90,400€ |
7,88% |
90,400€ |
85,000€ |
85,000€ |
| 31-oct.-24 |
91,100€ |
0,77% |
91,800€ |
90,000€ |
90,600€ |
| 01-nov.-24 |
90,000€ |
-1,21% |
91,100€ |
89,800€ |
91,100€ |
| 04-nov.-24 |
92,700€ |
3,00% |
93,200€ |
91,600€ |
91,600€ |
| 05-nov.-24 |
92,200€ |
-0,54% |
93,800€ |
92,200€ |
93,000€ |
| 06-nov.-24 |
91,900€ |
-0,33% |
93,500€ |
91,000€ |
92,600€ |
| 07-nov.-24 |
91,400€ |
-0,54% |
92,000€ |
91,000€ |
92,000€ |
| 08-nov.-24 |
89,400€ |
-2,19% |
91,800€ |
89,100€ |
91,800€ |
| 11-nov.-24 |
88,400€ |
-1,12% |
90,200€ |
87,700€ |
89,800€ |
| 12-nov.-24 |
87,300€ |
-1,24% |
88,300€ |
87,200€ |
88,100€ |
| 13-nov.-24 |
85,300€ |
-2,29% |
87,300€ |
85,000€ |
87,300€ |
| 14-nov.-24 |
85,300€ |
0,00% |
86,000€ |
85,100€ |
85,400€ |
| 15-nov.-24 |
83,900€ |
-1,64% |
85,300€ |
83,900€ |
85,300€ |
| 18-nov.-24 |
82,200€ |
-2,03% |
84,000€ |
81,500€ |
83,800€ |
| 19-nov.-24 |
81,400€ |
-0,97% |
82,800€ |
79,300€ |
82,000€ |
| 20-nov.-24 |
79,600€ |
-2,21% |
81,800€ |
79,300€ |
81,000€ |
| 21-nov.-24 |
80,000€ |
0,50% |
80,400€ |
78,600€ |
79,800€ |