Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 28-oct.-24 |
41,390$ |
-0,84% |
41,620$ |
40,400$ |
40,620$ |
| 29-oct.-24 |
40,430$ |
-2,32% |
41,310$ |
40,220$ |
41,310$ |
| 30-oct.-24 |
40,150$ |
-0,69% |
40,850$ |
40,120$ |
40,550$ |
| 31-oct.-24 |
40,070$ |
-0,20% |
40,585$ |
40,005$ |
40,400$ |
| 01-nov.-24 |
39,760$ |
-0,77% |
40,390$ |
39,690$ |
40,160$ |
| 04-nov.-24 |
40,320$ |
1,41% |
40,595$ |
39,860$ |
39,910$ |
| 05-nov.-24 |
40,550$ |
0,57% |
40,750$ |
40,155$ |
40,400$ |
| 06-nov.-24 |
43,770$ |
7,94% |
44,328$ |
41,750$ |
42,520$ |
| 07-nov.-24 |
43,240$ |
-1,21% |
43,910$ |
42,740$ |
43,750$ |
| 08-nov.-24 |
43,180$ |
-0,14% |
43,510$ |
42,525$ |
42,990$ |
| 11-nov.-24 |
44,290$ |
2,57% |
44,440$ |
43,200$ |
43,290$ |
| 12-nov.-24 |
44,330$ |
0,09% |
44,970$ |
44,200$ |
44,400$ |
| 13-nov.-24 |
43,590$ |
-1,67% |
44,500$ |
43,220$ |
44,470$ |
| 14-nov.-24 |
43,450$ |
-0,32% |
43,995$ |
43,020$ |
43,820$ |
| 15-nov.-24 |
43,180$ |
-0,62% |
43,970$ |
42,860$ |
43,360$ |
| 18-nov.-24 |
43,490$ |
0,72% |
43,940$ |
43,180$ |
43,840$ |
| 19-nov.-24 |
43,100$ |
-0,90% |
43,485$ |
42,660$ |
42,720$ |
| 20-nov.-24 |
43,530$ |
1,00% |
43,650$ |
42,920$ |
43,250$ |
| 21-nov.-24 |
44,060$ |
1,22% |
44,550$ |
43,640$ |
43,850$ |
| 22-nov.-24 |
44,230$ |
0,39% |
44,700$ |
44,040$ |
44,160$ |
| 25-nov.-24 |
43,750$ |
-1,09% |
44,970$ |
43,620$ |
44,630$ |
| 26-nov.-24 |
43,480$ |
-0,62% |
43,890$ |
43,180$ |
43,865$ |