Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
16,870€ |
-0,53% |
17,120€ |
16,830€ |
16,950€ |
| 05-nov.-24 |
17,050€ |
1,07% |
17,050€ |
16,860€ |
16,920€ |
| 06-nov.-24 |
17,180€ |
0,76% |
17,540€ |
17,100€ |
17,100€ |
| 07-nov.-24 |
17,530€ |
2,04% |
17,560€ |
17,220€ |
17,220€ |
| 08-nov.-24 |
17,810€ |
1,60% |
17,840€ |
17,470€ |
17,550€ |
| 11-nov.-24 |
17,930€ |
0,67% |
18,040€ |
17,850€ |
17,900€ |
| 12-nov.-24 |
17,250€ |
-3,79% |
17,970€ |
17,250€ |
17,840€ |
| 13-nov.-24 |
17,270€ |
0,12% |
17,530€ |
17,170€ |
17,180€ |
| 14-nov.-24 |
17,570€ |
1,74% |
18,420€ |
17,570€ |
18,120€ |
| 15-nov.-24 |
17,570€ |
0,00% |
17,740€ |
17,160€ |
17,430€ |
| 18-nov.-24 |
17,880€ |
1,76% |
17,880€ |
17,540€ |
17,590€ |
| 19-nov.-24 |
17,610€ |
-1,51% |
17,860€ |
17,480€ |
17,810€ |
| 20-nov.-24 |
17,500€ |
-0,62% |
17,800€ |
17,500€ |
17,610€ |
| 21-nov.-24 |
18,020€ |
2,97% |
18,030€ |
17,420€ |
17,620€ |
| 22-nov.-24 |
17,720€ |
-1,66% |
18,130€ |
17,720€ |
18,050€ |
| 25-nov.-24 |
17,520€ |
-1,13% |
17,940€ |
17,410€ |
17,700€ |
| 26-nov.-24 |
17,130€ |
-2,23% |
17,470€ |
17,130€ |
17,380€ |
| 27-nov.-24 |
17,120€ |
-0,06% |
17,190€ |
16,920€ |
17,130€ |
| 28-nov.-24 |
17,090€ |
-0,18% |
17,200€ |
17,080€ |
17,110€ |
| 29-nov.-24 |
17,120€ |
0,18% |
17,190€ |
16,950€ |
17,150€ |
| 02-déc.-24 |
16,800€ |
-1,87% |
17,200€ |
16,780€ |
17,000€ |
| 03-déc.-24 |
17,100€ |
1,79% |
17,100€ |
16,830€ |
16,850€ |
| 04-déc.-24 |
17,150€ |
0,29% |
17,210€ |
17,020€ |
17,100€ |